اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LAEP Latecoere SA | 0.0186 | 0.0174 | 0.02 | 0.0175 | +6.90% | 45.43M | 0.0186+6.90% | 18:16:23 | |
ALSO Alstom SA | 22.76 | 24.26 | 24.15 | 22.32 | -6.18% | 1.44M | 22.76-6.18% | 18:16:06 | |
SGOB Compagnie de Saint Gobain SA | 100.65 | 105.90 | 105.90 | 99.54 | -4.96% | 1.41M | 100.65-4.96% | 18:16:23 | |
BVI Bureau Veritas SA | 29.68 | 29.24 | 29.88 | 29.12 | +1.50% | 910.76K | 29.68+1.50% | 18:15:20 | |
SCHN Schneider Electric SE | 217.70 | 223.90 | 226.00 | 216.55 | -2.77% | 657.62K | 217.70-2.77% | 17:39:14 |
اسم | السعر |
---|---|
LAEP Latecoere | 0.0186+0.0012+6.90% |
CRIP Chargeurs | 12.66+0.76+6.39% |
IFDE Groupe ETPO | 59.50+3.50+6.25% |
VRLA Verallia | 29.26+1.04+3.69% |
EXEP Exel Industries SA | 41.60+1.20+2.97% |
اسم | السعر |
---|---|
ALSO Alstom | 22.76-1.50-6.18% |
RXL Rexel | 25.71-1.67-6.10% |
TFF Tonnellerie Francois Freres | 27.50-1.50-5.17% |
SGOB Saint Gobain | 100.30-5.60-5.29% |
BALYO Balyo | 0.372-0.019-4.74% |