برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.600 | 5.600 | 5.500 | +0.000 | +0.00% | 0 | 24/04 | ||
Aeroports Paris | 119.10 | 119.10 | 117.70 | +0.40 | +0.34% | 9.62K | 12:03:53 | ||
Airbus Group | 160.00 | 162.06 | 159.84 | -2.22 | -1.37% | 102.80K | 12:09:08 | ||
Alstom | 15.25 | 15.30 | 14.89 | +0.21 | +1.40% | 163.78K | 12:09:08 | ||
Assytem | 53.50 | 53.50 | 53.00 | +0.50 | +0.94% | 815.00 | 12:08:44 | ||
Augros Cosm Pack | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Balyo | 0.619 | 0.619 | 0.619 | -0.003 | -0.48% | 0.08K | 11:00:47 | ||
Bollore | 6.19 | 6.21 | 6.18 | -0.03 | -0.48% | 10.63K | 12:07:59 | ||
Bouygues | 36.31 | 36.51 | 36.29 | -0.18 | -0.49% | 61.51K | 12:07:49 | ||
Bureau Verita | 27.42 | 28.14 | 27.32 | +0.52 | +1.93% | 242.61K | 12:09:03 | ||
Chargeurs | 11.02 | 11.02 | 11.02 | -0.14 | -1.25% | 1.00K | 10:00:06 | ||
Cie Industrielle Financiere | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Compagnie De l’odet SE | 1,506.00 | 1,510.00 | 1,504.00 | -6.00 | -0.40% | 0.02K | 11:58:02 | ||
Dassault Avia | 203.80 | 205.60 | 202.00 | -1.60 | -0.78% | 4.31K | 12:06:46 | ||
Docks des Petroles dAmbes | 540.00 | 540.00 | 540.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Edenred | 45.15 | 45.46 | 44.90 | -0.50 | -1.10% | 67.20K | 12:07:09 | ||
Eiffage | 100.60 | 101.30 | 100.15 | +0.35 | +0.35% | 23.31K | 12:09:04 | ||
Elis Services SA | 21.48 | 21.54 | 21.28 | 0.00 | 0.00% | 37.99K | 12:03:11 | ||
Exail Tech | 19.40 | 20.00 | 19.36 | -0.18 | -0.92% | 10.97K | 11:49:20 | ||
Exel Industries SA | 55.60 | 55.60 | 55.40 | 0.00 | 0.00% | 38.00 | 10:55:07 | ||
Figeac Aero | 5.90 | 5.90 | 5.80 | +0.04 | +0.68% | 1.23K | 12:03:59 | ||
Fonciere 7 Invest | 0.615 | 0.615 | 0.615 | 0.000 | 0.00% | 0 | 15/03 | ||
Forsee Power | 0.93 | 0.98 | 0.88 | -0.11 | -10.58% | 165.55K | 12:06:13 | ||
GEA | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 0.00K | 10:00:11 | ||
Getlink | 15.74 | 15.80 | 15.55 | +0.32 | +2.08% | 96.48K | 12:08:34 | ||
Groupe Crit | 75.00 | 75.20 | 75.00 | 0.00 | 0.00% | 2.03K | 11:01:55 | ||
Haulotte Groupe | 2.19 | 2.22 | 2.14 | +0.02 | +0.92% | 11.60K | 11:30:52 | ||
ID Logistics | 349.00 | 354.50 | 348.50 | +0.50 | +0.14% | 4.94K | 12:01:19 | ||
Lacroix Group | 23.70 | 23.70 | 23.20 | 0.00 | 0.00% | 1.26K | 11:59:52 | ||
Latecoere | 0.0132 | 0.0134 | 0.0132 | -0.0001 | -0.75% | 79.68K | 11:48:42 | ||
Lisi SA | 24.20 | 24.40 | 24.10 | -0.20 | -0.82% | 1.13K | 11:53:00 | ||
Manitou BF SA | 25.40 | 25.65 | 25.40 | -0.25 | -0.97% | 323.00 | 12:01:14 | ||
Mersen SA | 35.60 | 35.65 | 35.10 | +1.10 | +3.19% | 21.38K | 12:09:08 | ||
Nexans SA | 96.10 | 97.70 | 94.95 | -1.90 | -1.94% | 23.21K | 12:03:42 | ||
Oeneo | 10.30 | 10.30 | 10.25 | +0.05 | +0.49% | 0.04K | 11:26:02 | ||
Plastiques du Val de Loire | 2.89 | 2.89 | 2.84 | +0.04 | +1.40% | 5.78K | 11:48:12 | ||
Prodways | 0.690 | 0.695 | 0.690 | -0.010 | -1.43% | 1.18K | 10:48:02 | ||
Rexel | 24.33 | 24.68 | 24.30 | -0.41 | -1.66% | 101.32K | 12:07:47 | ||
Safran | 207.70 | 209.80 | 206.90 | -2.50 | -1.19% | 57.23K | 12:08:58 | ||
Saint Gobain | 70.64 | 70.82 | 70.18 | -0.18 | -0.25% | 104.08K | 12:09:02 | ||
Schneider Electric | 213.05 | 215.10 | 212.05 | +0.40 | +0.19% | 110.95K | 12:09:10 | ||
Sergeferrari G | 5.92 | 5.92 | 5.88 | +0.04 | +0.68% | 678.00 | 12:00:22 | ||
Soditech Ingenierie | 1.3800 | 1.3800 | 1.3800 | +0.0000 | +0.00% | 0 | 24/04 | ||
Spie | 33.70 | 35.00 | 33.52 | -0.30 | -0.88% | 64.72K | 12:09:02 | ||
Stef SA | 134.20 | 135.00 | 134.20 | -0.20 | -0.15% | 26.00 | 11:18:51 | ||
Synergie | 35.80 | 35.80 | 35.60 | +0.10 | +0.28% | 111.00 | 12:06:24 | ||
Tarkett | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0.16K | 10:00:03 | ||
Teleperformance | 88.18 | 89.42 | 86.80 | -1.82 | -2.02% | 74.94K | 12:09:10 | ||
Thales | 157.15 | 160.00 | 156.95 | -2.85 | -1.78% | 31.45K | 12:09:11 | ||
Thermador Groupe | 80.80 | 81.50 | 80.80 | -0.20 | -0.25% | 2.45K | 12:04:00 | ||
Titan Cement | 28.05 | 28.20 | 28.00 | -0.15 | -0.53% | 1.39K | 12:08:24 | ||
Tonnellerie Francois Freres | 44.00 | 44.10 | 43.80 | +0.20 | +0.46% | 31.00 | 11:40:43 | ||
Touax | 4.83 | 4.87 | 4.81 | -0.02 | -0.41% | 1.18K | 12:08:10 | ||
Verallia | 35.96 | 37.08 | 33.70 | +2.00 | +5.89% | 127.56K | 12:06:16 | ||
Vicat | 36.90 | 36.95 | 36.65 | +0.30 | +0.82% | 2.32K | 12:05:22 | ||
Vusiongroup | 132.80 | 135.30 | 131.70 | -2.50 | -1.85% | 7.27K | 11:55:33 | ||
Worldline SA | 10.15 | 10.21 | 9.91 | -0.24 | -2.31% | 356.48K | 12:09:14 | ||
فينتشي | 111.85 | 112.20 | 111.75 | +0.30 | +0.27% | 191.90K | 12:08:16 | ||
ليغراند إس إيه | 97.16 | 97.30 | 96.60 | -0.78 | -0.80% | 53.35K | 12:08:47 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته