اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0.402 | 0.387 | 0.407 | 0.385 | +3.96% | 5.77M | 0.402+3.96% | 28/03 | |
ATOS Atos SE | 1.90 | 1.78 | 1.96 | 1.75 | +6.81% | 4.14M | 1.90+6.81% | 28/03 | |
VLLP فالوريك | 17.20 | 17.135 | 17.285 | 16.97 | +0.38% | 957.8K | 17.20+0.38% | 28/03 | |
ALDA ALD SA | 6.55 | 6.37 | 6.57 | 6.37 | +2.91% | 842.19K | 6.55+2.91% | 28/03 | |
BOLL Bollore SA | 6.19 | 6.24 | 6.24 | 6.18 | -0.72% | 761.91K | 6.19-0.72% | 28/03 |
اسم | السعر | |
---|---|---|
VU Vusiongroup | 142.60 | +14.20 | +11.06%
TRIA Trigano | 163.00 | +14.80 | +9.99%
ATOS Atos | 1.90 | +0.12 | +6.81%
SCOR SCOR | 32.07 | +1.47 | +4.80%
GEPH CGG | 0.402 | +0.015 | +3.96%
اسم | السعر | |
---|---|---|
ORP Orpea | 10.138 | -1.0400 | -9.30%
VLTSA Voltalia SA | 6.56 | -0.20 | -2.96%
XFAB X Fab Silicon | 7.02 | -0.12 | -1.68%
AM Dassault Avia | 204.00 | -2.00 | -0.97%
MMTP Metropole Television SA | 13.82 | -0.13 | -0.93%