اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AIRF اير فرانس- كي ال ام | 7.24 | 7.30 | 7.38 | 7.14 | -0.85% | 431.87K | 7.24-0.85% | 12:59:26 | |
WLN Worldline SA | 6.55 | 6.79 | 6.79 | 6.52 | -3.53% | 378.86K | 6.55-3.53% | 13:00:44 | |
VLOF Valeo SA | 7.99 | 8.13 | 8.15 | 7.96 | -1.77% | 178.15K | 7.99-1.77% | 12:21:05 | |
FRVIA Forvia | 7.666 | 7.758 | 7.772 | 7.60 | -1.19% | 209.12K | 7.666-1.19% | 13:00:40 | |
SOIT Soitec SA | 75.15 | 63.50 | 76.95 | 67.85 | +18.35% | 193.87K | 75.15+18.35% | 12:38:44 |
اسم | السعر |
---|---|
SOIT Soitec | 74.05+10.55+16.61% |
ENX Euronext | 104.00+0.10+0.10% |
GETP Getlink | 15.28+0.02+0.13% |
BVI Bureau Verita | 27.88-0.06-0.21% |
BIOX Biomerieux | 97.05-0.45-0.46% |
اسم | السعر |
---|---|
WLN Worldline SA | 6.55-0.24-3.53% |
UBIP Ubisoft Entertainment SA | 12.54-0.41-3.13% |
GFCP Gecina SA | 92.50-1.65-1.75% |
SOLB Solvay | 30.44-0.47-1.52% |
VLOF Valeo | 8.03-0.11-1.30% |