اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AIRF اير فرانس- كي ال ام | 9.88 | 9.88 | 9.91 | 9.66 | +4.18% | 2.16M | 9.88+4.18% | 18/04 | |
FRVIA Forvia | 14.62 | 14.62 | 14.73 | 13.85 | +7.94% | 1.87M | 14.62+7.94% | 18/04 | |
WLN Worldline SA | 10.17 | 10.17 | 10.79 | 10.17 | -5.31% | 1.78M | 10.17-5.31% | 18/04 | |
VLOF Valeo SA | 12.41 | 12.41 | 12.45 | 11.82 | +5.13% | 1.55M | 12.41+5.13% | 18/04 | |
ACCP Accor SA | 39.88 | 39.24 | 39.99 | 39.50 | +1.63% | 879.56K | 39.88+1.63% | 18/04 |
اسم | السعر | |
---|---|---|
FRVIA Forvia | 14.62 | +1.08 | +7.94%
VLOF Valeo | 12.41 | +0.61 | +5.13%
AIRF اير فرانس- كي ال ام | 9.88 | +0.40 | +4.18%
SOLB Solvay | 30.65 | +0.85 | +2.85%
EXHO Sodexo SA | 77.30 | +1.85 | +2.45%
اسم | السعر | |
---|---|---|
STDM Sartorius Stedim | 209.60 | -39.00 | -15.69%
WLN Worldline SA | 10.17 | -0.57 | -5.31%
ENX Euronext | 84.80 | -0.95 | -1.11%
BIOX Biomerieux | 99.00 | -1.10 | -1.10%
SOIT Soitec | 89.70 | -1.00 | -1.10%