اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.53 | 23.85 | 23.79 | 23.38 | -1.34% | 124.59M | 23.53-1.34% | 05:05:45 | |
300296 Leyard Optoelectronic | 6.64 | 6.57 | 6.67 | 6.35 | +1.07% | 123.47M | 6.64+1.07% | 05:26:51 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.80 | 6.08 | 5.96 | 5.77 | -4.61% | 122.65M | 5.80-4.61% | 05:26:51 | |
300115 Shenzhen Everwin Precision Tech | 19.71 | 19.21 | 19.96 | 19.09 | +2.60% | 110.08M | 19.71+2.60% | 05:26:51 | |
300276 HuBei SanFeng Intelligent Conveying Equipment Co Ltd | 10.56 | 11.18 | 10.86 | 10.21 | -5.55% | 80.59M | 10.56-5.55% | 05:12:54 |
اسم | السعر |
---|---|
300117 Beijing JIAYU Door Window Curtain | 1.08+0.18+20.00% |
300843 Shenglan Tech | 38.60+5.46+16.48% |
300996 Pansoft Co | 19.77+2.58+15.01% |
300465 Global Infotech Co Ltd | 18.23+1.71+10.35% |
300850 Xinqianglian | 20.79+1.58+8.23% |
اسم | السعر |
---|---|
300853 Shenhao Tech | 18.86-2.87-13.21% |
300377 Shenzhen Ysstech Info-Tech | 28.91-2.89-9.09% |
300043 Rastar Group | 3.75-0.36-8.76% |
300529 Jafron Biomedical | 27.16-2.60-8.74% |
300152 Xiongan Kerong Environment Technology | 4.91-0.44-8.22% |