اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 27.91 | 27.65 | 28.30 | 27.38 | +0.94% | 657.82M | 27.91+0.94% | 10:44:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 7.64 | 7.62 | 8.17 | 7.61 | +0.26% | 624.35M | 7.64+0.26% | 10:44:59 | |
300256 Jiangxi Firstar Panel Technology Co Ltd | 5.94 | 5.88 | 6.46 | 5.81 | +1.02% | 513.53M | 5.94+1.02% | 10:44:59 | |
300058 BlueFocus Communication Group | 11.53 | 11.53 | 12.40 | 11.52 | 0.00% | 477.39M | 11.530.00% | 10:44:59 | |
300043 Rastar Group | 5.43 | 4.81 | 5.77 | 4.70 | +12.89% | 378.79M | 5.43+12.89% | 10:44:59 |
اسم | السعر |
---|---|
300465 Global Infotech Co Ltd | 18.82+3.14+20.03% |
300493 Shanghai Fortune Techgroup | 22.26+3.71+20.00% |
300561 SGSG Science Zhuhai | 64.68+10.78+20.00% |
300898 Panda Dairy | 34.94+5.82+19.99% |
300703 Cre8 Direct Ningbo | 19.70+3.28+19.98% |
اسم | السعر |
---|---|
300097 Dalian Zhiyun Automation | 6.67-1.67-20.02% |
300403 Jiangmen iDear-Hanyu Electrical | 13.30-1.46-9.89% |
300853 Shenhao Tech | 26.80-2.54-8.66% |
300071 FS Dev Investment Holdings | 6.87-0.620-8.28% |
300100 Ningbo Shuanglin Auto Parts | 30.29-2.61-7.93% |