| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 17.40 | 19.00 | 18.37 | 17.25 | -8.42% | 648.58M | 17.40-8.42% | 24/04 | |
300067 Shanghai Anoky Group | 6.67 | 7.27 | 7.60 | 6.66 | -8.25% | 368.63M | 6.67-8.25% | 24/04 | |
300017 Wangsu Science Tech | 17.80 | 18.90 | 18.60 | 16.80 | -5.82% | 349.61M | 17.80-5.82% | 24/04 | |
300015 Aier Eye Hospital Group | 10.99 | 10.41 | 11.29 | 10.21 | +5.57% | 345.36M | 10.99+5.57% | 24/04 | |
300027 Huayi Brothers Media Corp | 1.77 | 1.97 | 1.97 | 1.77 | -10.15% | 274.81M | 1.77-10.15% | 24/04 |
| اسم | السعر |
|---|---|
300422 Guangxi Bossco Environmental Protection Tech | 5.56+0.93+20.09% |
300283 Wenzhou Hongfeng Electrical Alloy | 11.75+1.96+20.02% |
300613 Shanghai Fullhan Microelectronics | 56.08+9.35+20.01% |
300721 Jiangsu Yida Chemical A | 21.00+3.31+18.71% |
300489 Optics Technology Holding | 101.90+14.83+17.03% |
| اسم | السعر |
|---|---|
300779 Qingdao Huicheng Environmental | 71.16-15.50-17.89% |
300516 Hubei Jiuzhiyang Infrared | 52.19-8.62-14.18% |
300638 Fibocom Wireless | 22.64-3.36-12.92% |
300296 Leyard Optoelectronic | 6.67-0.93-12.24% |
300787 Ce Link | 10.46-1.44-12.10% |