| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 14.03 | 14.10 | 14.58 | 13.68 | -0.50% | 443.44M | 14.03-0.50% | 10:44:59 | |
300189 Hainan Shennong Technology Co Ltd | 7.55 | 6.29 | 7.55 | 6.21 | +20.03% | 330.22M | 7.55+20.03% | 10:44:59 | |
300182 Beijing Jetsen Tech Co | 5.51 | 5.38 | 5.57 | 5.35 | +2.42% | 324.57M | 5.51+2.42% | 10:44:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.88 | 3.69 | 3.93 | 3.66 | +5.15% | 242.88M | 3.88+5.15% | 10:44:59 | |
300364 COL Digital Publishing Group Co Ltd | 28.31 | 27.28 | 29.90 | 27.78 | +3.78% | 219.9M | 28.31+3.78% | 10:44:59 |
| اسم | السعر |
|---|---|
300189 Hainan Shennong Technology | 7.55+1.26+20.03% |
300413 Mango Excellent Media | 20.38+3.40+20.02% |
300927 Nantong JiangTian Chemical Co | 34.92+5.82+20.00% |
300642 Tellgen | 20.35+3.39+19.99% |
300792 Onechance | 27.18+3.43+14.44% |
| اسم | السعر |
|---|---|
300870 Shenzhen Honor | 198.00-22.00-10.00% |
300285 Shandong Sinocera Func Material | 64.01-5.96-8.52% |
300843 Shenglan Tech | 127.00-11.32-8.18% |
300620 Advanced Fiber Resources Zhuhai | 293.40-25.60-8.03% |
300567 Wuhan Jingce Electronic | 200.45-16.47-7.59% |