| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 12.63 | 13.23 | 13.73 | 12.48 | -4.54% | 275.61M | 12.63-4.54% | 06:30:00 | |
300059 East Money Information Co Ltd | 20.18 | 19.82 | 20.44 | 19.75 | +1.82% | 253.56M | 20.18+1.82% | 06:30:00 | |
300164 Tong Oil Tools | 10.06 | 9.86 | 10.73 | 9.56 | +2.03% | 151.07M | 10.06+2.03% | 06:30:00 | |
300071 FS Development Investment Holdings | 4.14 | 4.53 | 4.82 | 4.12 | -8.61% | 134.17M | 4.14-8.61% | 06:30:00 | |
300317 Shenzhen Jiawei Photovoltaic Lighting Co Ltd | 4.12 | 3.56 | 4.22 | 3.54 | +15.73% | 128.24M | 4.12+15.73% | 06:30:00 |
| اسم | السعر |
|---|---|
300795 Meorient | 10.48+1.75+20.05% |
300577 Anhui Korrun | 20.36+3.39+19.98% |
300317 Shenzhen Jiawei Photovoltaic Lighting | 4.12+0.56+15.73% |
300157 New JCM | 4.19+0.50+13.55% |
300040 Harbin Jiuzhou Electrical | 6.02+0.70+13.16% |
| اسم | السعر |
|---|---|
300137 Hebei Sailhero Environmental | 11.46-2.87-20.03% |
300688 Dark Horse Beijing Tech | 20.90-5.23-20.02% |
300005 Beijing Toread Outdoor Product | 14.87-3.72-20.01% |
300649 Hangzhou Landscape | 24.39-5.22-17.63% |
300231 Beijing Trust Far Tech | 8.49-1.57-15.61% |