اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.86 | 20.50 | 21.18 | 20.52 | +1.76% | 294.85M | 20.86+1.76% | 05:35:03 | |
300189 Hainan Shennong Technology Co Ltd | 5.48 | 5.67 | 5.67 | 5.11 | -3.35% | 229.15M | 5.48-3.35% | 05:40:15 | |
300008 Bestway Marine & Energy Technology Co Ltd | 5.89 | 5.86 | 6.01 | 5.70 | +0.51% | 200.03M | 5.89+0.51% | 05:40:15 | |
300180 Huafon Microfibre Shanghai Co | 7.29 | 7.01 | 7.54 | 6.81 | +3.99% | 186.42M | 7.29+3.99% | 05:40:15 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.08 | 4.83 | 5.17 | 4.96 | +5.18% | 124.21M | 5.08+5.18% | 05:35:06 |
اسم | السعر |
---|---|
300240 Jiangsu Feiliks Intl Logistics | 11.22+1.87+20.00% |
300995 Guangdong Kitech New Material Holding Co | 30.60+5.10+20.00% |
300386 Feitian Technologies Co Ltd | 15.14+2.52+19.97% |
300528 Omnijoi Media | 8.77+1.46+19.97% |
300100 Ningbo Shuanglin Auto Parts | 65.82+10.14+18.21% |
اسم | السعر |
---|---|
300871 Wuhan Hvsen | 26.51-1.34-4.81% |
300967 Ningxia Xiaoming Agriculture Animal Husbandry Co | 23.85-0.94-3.79% |
300189 Hainan Shennong Technology | 5.48-0.19-3.35% |
300970 Jiangsu Chinagreen Biological Technology Co | 14.17-0.17-1.19% |
300108 Ji Yao Holding | 0.80-0.01-1.24% |