| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 15.34 | 15.73 | 15.75 | 14.86 | -2.48% | 574.83M | 15.34-2.48% | 10:44:59 | |
300088 Wuhu Token Sciences | 7.83 | 7.55 | 8.01 | 7.28 | +3.71% | 271.5M | 7.83+3.71% | 10:44:59 | |
300059 East Money Information Co Ltd | 20.01 | 20.36 | 20.35 | 19.90 | -1.72% | 271.23M | 20.01-1.72% | 10:44:59 | |
300189 Hainan Shennong Technology Co Ltd | 5.10 | 4.67 | 5.35 | 4.59 | +9.21% | 241.47M | 5.10+9.21% | 10:44:59 | |
300209 Xingyun Technology Co Ltd | 34.67 | 36.97 | 37.35 | 33.66 | -6.22% | 217.02M | 34.67-6.22% | 10:44:59 |
| اسم | السعر |
|---|---|
300903 Kingshine | 64.32+10.72+20.00% |
300540 Sichuan Shudao Equipment Tech | 33.61+5.60+19.99% |
300711 GHT A | 19.03+3.17+19.99% |
300615 Xdc Industries Shenzhen | 18.02+3.00+19.97% |
300386 Feitian Technologies Co Ltd | 12.56+2.09+19.96% |
| اسم | السعر |
|---|---|
300779 Qingdao Huicheng Environmental | 75.41-11.20-12.93% |
300654 Shandong Astro-century Education | 11.18-1.32-10.56% |
300049 Inner Mongolia Furui Med Sci | 43.07-3.61-7.73% |
300981 Zhonghong Pulin Medical Products Co | 14.46-1.14-7.31% |
300209 Xingyun Tech | 34.67-2.30-6.22% |