| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 15.33 | 14.66 | 15.35 | 14.40 | +4.57% | 373.18M | 15.33+4.57% | 10:44:59 | |
300059 East Money Information Co Ltd | 20.59 | 20.13 | 20.65 | 20.01 | +2.29% | 344.21M | 20.59+2.29% | 10:44:59 | |
300058 BlueFocus Communication Group | 12.93 | 12.46 | 13.19 | 12.12 | +3.77% | 300.35M | 12.93+3.77% | 10:44:59 | |
300164 Tong Oil Tools | 9.18 | 8.13 | 9.76 | 8.51 | +12.92% | 262.63M | 9.18+12.92% | 10:44:59 | |
300145 Nanfang Pump Industry | 6.36 | 6.34 | 6.49 | 6.04 | +0.32% | 224.78M | 6.36+0.32% | 10:44:59 |
| اسم | السعر |
|---|---|
300626 Huarui Electrical Appliance | 33.35+5.56+20.01% |
300469 Transportation Telecommunication Information Dev | 59.64+9.94+20.00% |
300236 Shanghai Sinyang Semiconductor | 131.32+20.74+18.76% |
300604 Hangzhou Chang Chuan Tech | 374.00+56.78+17.90% |
300821 Shandong Dongyue | 30.33+3.89+14.71% |
| اسم | السعر |
|---|---|
300522 Suzhou Sunmun Tech | 19.28-4.82-20.00% |
300716 Guangdong Guoli A | 17.80-4.45-20.00% |
300390 Canmax Tech | 69.10-11.92-14.71% |
300029 Jiangsu Huasheng Tianlong Photo | 0.12-0.02-14.29% |
300328 Dongguan Eontec | 11.93-1.77-12.92% |