(CHINEXTC) Chinext Composite

شنتشن

العملة ب CNY

4,399.02

+6.67(+0.15%)

مغلق·10:12:33

مدى يومي

4,376.40

4,417.23

مدى 52 أسبوع

2,718.71

4,471.31

الشركات المدرجة - Chinext Composite

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Chinext Composite. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Nanfang Ventilator	13.52	13.60	13.00	+3.36%	16.73M	aa.aa	09:56:54
Huayi Brothers Media Corp	1.81	1.88	1.77	+4.02%	187.55M	aa.aa	09:57:00
Beijing Originwater Technology	3.92	3.96	3.90	-1.01%	30.11M	aa.aa	09:36:21
Beijing Kunlun Tech	49.01	50.49	48.70	-2.33%	36.28M	aa.aa	09:36:27
Mango Excellent Media	19.52	19.83	19.46	-1.51%	14.4M	aa.aa	09:36:18
COL Digital Publishing	28.79	29.80	28.70	-2.74%	33.19M	aa.aa	09:57:00
Suzhou Sushi Testing Instrument	17.00	17.04	16.73	+1.31%	13.16M	aa.aa	09:57:00
Beijing InterAct Tech	7.05	7.11	6.90	+0.86%	12.12M	aa.aa	09:56:57
Suzhou TFC Optical	307.52	314.90	305.00	-1.15%	21.01M	aa.aa	09:36:24
Jiangsu Wuyang Parking Industry	3.66	3.69	3.63	+0.27%	14.97M	aa.aa	09:57:00
Jiangsu LiXing General Steel Ball	23.77	23.95	22.85	+3.71%	9.68M	aa.aa	09:56:57
Guangxi Bossco Environmental Protection Tech	5.62	5.77	5.56	-1.75%	37.61M	aa.aa	09:57:00
Sunfly Intelligent Technology	7.84	7.93	7.77	-0.76%	8.06M	aa.aa	09:56:57
Zhejiang Talent TV	7.50	7.52	7.38	+0.94%	5.37M	aa.aa	09:56:45
Xiamen Red Phase Instruments	10.89	10.97	10.73	-0.18%	16.96M	aa.aa	09:56:57
Tronly New Electronic Materials	14.10	14.38	14.00	+0.50%	11.18M	aa.aa	09:57:00
Lens Technology	25.79	25.85	25.34	-0.12%	43.75M	aa.aa	09:36:15
Beijing Ultrapower Software	9.72	9.74	9.56	+0.94%	34.7M	aa.aa	09:57:00
Lepu Medical Tech Beijing	14.37	14.45	14.28	-0.49%	13.61M	aa.aa	09:36:27
Beijing Toread Outdoor Product	16.67	16.99	16.53	-0.54%	34.54M	aa.aa	09:57:00
Chongqing Lummy Pharmaceutical	6.40	6.54	6.32	-0.62%	23.85M	aa.aa	09:56:54
Henan Hanwei Electronics Co	42.95	43.27	41.78	+1.95%	9.41M	aa.aa	09:56:57
Anhui Anke BioTech Group	8.85	8.95	8.83	-1.12%	13.61M	aa.aa	09:57:00
Beijing Lanxum Tech Co	5.11	5.20	4.97	0.00%	0	aa.aa	29/04
Beijing Dinghan Tech Co	7.37	7.42	7.32	+0.68%	5.93M	aa.aa	09:56:57
Centre Testing Intl Shenzhen	16.61	16.90	16.55	+0.36%	21.87M	aa.aa	09:36:15
Henan Xinning Modern Logistics	4.15	4.19	4.09	+1.72%	17.86M	aa.aa	09:33:51
EVE Energy	72.68	74.37	72.21	-1.92%	67.04M	aa.aa	09:38:18
Aier Eye Hospital Group	10.81	11.03	10.77	-1.28%	91.38M	aa.aa	09:36:27
Beijing Beilu Pharmaceutical	9.47	9.66	9.43	-1.66%	17.16M	aa.aa	09:57:00
Wangsu Science Tech	16.00	16.66	15.83	-2.74%	157.52M	aa.aa	09:57:00
Wuhan Zhongyuan Huadian Sci Tech	13.63	14.00	13.62	-2.85%	17.26M	aa.aa	09:57:00
Chengdu Guibao Science Tech	17.81	18.06	17.72	-0.56%	4.17M	aa.aa	09:57:00
Enjoyor	3.51	3.53	3.47	0.00%	8.41M	aa.aa	09:56:48
Gansu Dayu Water saving Group	4.51	4.54	4.45	+0.45%	16.2M	aa.aa	09:56:54
SIASUN Robot Automation Co	14.99	15.03	14.60	+2.32%	24.89M	aa.aa	09:57:00
Jiangsu Huasheng Tianlong Photo	2.77	2.77	2.77	0.00%	0	aa.aa	29/04
Guangzhou Improve Med Instrument	8.33	8.39	8.10	+1.96%	13.39M	aa.aa	09:56:57
Wuxi Boton Tech	23.13	23.39	22.90	+0.48%	12.71M	aa.aa	09:57:00
Jinlong Machinery Electronic	5.26	5.33	5.18	-0.38%	32.17M	aa.aa	09:57:00
Hithink RoyalFlush Info Network	236.05	246.00	232.97	+1.11%	19.26M	aa.aa	09:36:27
Beijing Cisri Gaona Materials Tech	19.68	19.84	19.31	+1.55%	14.09M	aa.aa	09:57:00
Hunan Zhongke Electric	21.06	22.23	20.93	-5.94%	73.47M	aa.aa	09:57:00
Shenzhen Capchem Tech	69.12	70.52	68.12	-2.55%	30.67M	aa.aa	09:36:27
Shanghai Kaibao Pharmaceutical	5.78	5.81	5.75	-0.69%	8.08M	aa.aa	09:56:36
Hubei Huitian New Materials	11.53	11.74	11.51	-1.54%	13.05M	aa.aa	09:57:00
Netac Tech	52.22	53.58	49.80	+1.60%	38.5M	aa.aa	09:57:00
Rastar Group	5.85	5.99	5.82	-2.01%	40.54M	aa.aa	09:57:00
Shenzhen Sunwin Intelligent	6.45	6.57	6.18	+3.04%	28.29M	aa.aa	09:56:54
Hwa Create Corp Ltd	22.36	22.50	21.44	+3.95%	21.58M	aa.aa	09:57:00
Hubei Tech Semiconductors Co	32.23	32.49	31.41	+2.61%	6.41M	aa.aa	09:57:00
Shenzhen Tianyuan Dic Info Tech	12.34	12.49	12.32	-0.56%	15.59M	aa.aa	09:57:00
Hiconics Drive Tech Co	6.440	6.440	6.340	+0.47%	11.69M	aa.aa	09:56:57
Inner Mongolia Furui Med Sci	50.40	50.87	49.30	-0.28%	7.48M	aa.aa	09:56:57
Dingli Communications Corp Ltd	7.31	7.33	7.05	+3.40%	38.62M	aa.aa	09:56:54
Lians Tech	16.46	16.70	15.98	+0.49%	15.67M	aa.aa	09:57:00
Shenzhen Zqgame	11.74	12.38	11.59	-4.55%	19.75M	aa.aa	09:56:57
Zhuhai Orbita Control Eng	17.91	18.12	16.70	+6.80%	44.69M	aa.aa	09:56:54
Hubei Dinglong Chemical	62.35	63.18	59.30	+5.73%	38.4M	aa.aa	09:36:27
Beijing Water Business Doctor	11.64	11.70	11.40	+2.11%	17.46M	aa.aa	09:56:57
Xiamen Savings Environmental	11.07	11.26	10.65	+2.50%	34.96M	aa.aa	09:56:57
Shantou Wanshun Package Material	9.76	10.07	9.22	+0.31%	183.11M	aa.aa	09:57:00
BlueFocus Communication Group	17.18	17.58	17.02	-1.21%	256.57M	aa.aa	09:40:48
QITIAN Technology	9.62	9.69	9.51	-0.31%	19.71M	aa.aa	09:57:00
Ceepower	7.66	7.70	7.58	+0.39%	10.35M	aa.aa	09:56:57
Jiangxi Sanchuan Water Meter	6.23	6.30	6.18	-0.48%	15.73M	aa.aa	09:56:57
Shanghai Anoky Group	6.83	7.45	6.81	-4.07%	207.15M	aa.aa	09:57:00
Zhejiang Narada Power Source	8.85	8.85	8.85	-19.98%	2.17M	aa.aa	09:56:54
Zhejiang Jinlihua Electric Co	30.68	30.99	28.06	+7.24%	14.02M	aa.aa	09:57:00
FS Dev Investment Holdings	4.860	4.910	4.750	+0.41%	30.1M	aa.aa	09:57:00
Beijing Sanju Environmental	4.58	4.69	4.55	-1.29%	34.88M	aa.aa	09:57:00
Beijing Easpring Material Tech	63.60	65.20	63.05	-2.11%	23.5M	aa.aa	09:36:27
AVCON Information Tech	4.42	4.45	4.36	+1.14%	27.29M	aa.aa	09:57:00
Beijing eGOVA	13.30	13.49	13.23	-0.67%	10.25M	aa.aa	09:57:00
Ningbo GQY Video Telecom	5.02	5.20	4.85	0.00%	0	aa.aa	29/04
Nsing Tech	23.05	23.40	21.90	+4.02%	51.6M	aa.aa	09:57:00
Sumavision Technologies	5.56	5.58	5.51	+0.54%	25.78M	aa.aa	09:56:54
Henan Yicheng	4.50	4.57	4.47	-0.66%	18.75M	aa.aa	09:57:00
Hengxin Mobile Business	4.13	4.16	4.06	0.00%	12.81M	aa.aa	09:56:57
Liaoning Oxiranchem Inc	11.65	12.29	11.43	-5.74%	38.22M	aa.aa	09:57:00
Lanzhou Haimo Technologies Co	11.81	12.05	11.39	+3.42%	22.84M	aa.aa	09:50:30
Hainan Honz Pharmaceutical Co	7.39	7.49	7.21	+2.36%	23.49M	aa.aa	09:57:00
Winall Hi tech Seed	8.48	8.53	8.24	+1.68%	15.43M	aa.aa	09:56:57
Wuhu Token Sciences	6.56	6.75	6.53	-2.38%	96.27M	aa.aa	09:57:00
JiangSu Jin Tong Ling Fluid Mach	3.27	3.31	3.12	+3.16%	24.73M	aa.aa	09:56:57
Sichuan Kexin Mechanic Electric	16.76	16.91	16.60	+0.48%	6.42M	aa.aa	09:57:00
Gansu Golden Glass Tech	22.10	22.57	21.41	+2.89%	4.05M	aa.aa	09:57:00
Zhanjiang Guolian Aquatic Products	3.17	3.24	3.15	+4.97%	76.11M	aa.aa	09:56:57
YLZ Information Tech Co	9.17	9.19	8.80	+1.33%	5.95M	aa.aa	09:57:00
Uroica Mining Safety Eng	9.13	9.15	8.70	+3.16%	25.45M	aa.aa	09:56:57
Ningbo Shuanglin Auto Parts	28.51	28.70	27.98	+1.46%	6.65M	aa.aa	09:56:57
Xiamen Changelight	32.83	33.35	31.60	+2.24%	50.61M	aa.aa	09:57:00
XiAn Dagang Road Machinery Co	8.25	8.25	8.00	+2.10%	12.16M	aa.aa	09:57:00
Yantai Longyuan Power Tech	6.92	6.93	6.81	+0.44%	8.59M	aa.aa	09:56:57
Xinjiang West Animal Husbandry	11.55	11.63	10.91	+5.29%	16.48M	aa.aa	09:57:00
Boai NKY Pharmaceuticals Ltd	18.90	19.15	18.70	-0.16%	7.82M	aa.aa	09:57:00
Zhejiang Sunflower Light Energy	3.870	3.890	3.810	+0.26%	23.75M	aa.aa	09:57:00
Shenzhen Maxonic Auto Control	8.41	8.41	8.26	+1.45%	6.21M	aa.aa	09:56:57
Hangzhou Shunwang Tech	25.25	26.13	24.90	-2.55%	36.72M	aa.aa	09:57:00
Shenzhen Everwin Precision Tech	33.25	33.47	31.77	+4.23%	53.01M	aa.aa	09:57:00
Risen Energy	17.74	17.79	16.80	+3.56%	86.51M	aa.aa	09:57:00
Tianjin Ringpu Bio Tech	17.99	18.16	17.95	-0.83%	2.81M	aa.aa	09:56:45
Chongqing Zhifei Bio Products	15.16	15.35	15.00	+0.73%	13.61M	aa.aa	09:36:27
YaGuang Technology	3.99	4.03	3.76	+4.45%	72.25M	aa.aa	09:57:00
Shenzhen Inovance Tech	68.96	70.41	67.42	+2.03%	51.38M	aa.aa	09:36:27
Lingda	9.83	9.99	9.43	+3.04%	9.36M	aa.aa	09:56:57
Chengdu Galaxy Magnets	31.35	31.46	30.79	+0.16%	7.11M	aa.aa	09:56:57
Suzhou Jinfu New Material Co	6.45	6.56	6.16	+4.71%	46.75M	aa.aa	09:57:00
TSP Wind Power	11.36	11.48	10.91	+3.93%	34.91M	aa.aa	09:57:00
Xgd	22.15	22.42	22.00	-0.49%	6.02M	aa.aa	09:56:57
Zhejiang Huace Film TV Co	8.71	8.84	8.51	-1.02%	118.97M	aa.aa	09:57:00
Anhui Tatfook Tech	10.99	11.10	10.85	-0.54%	9.53M	aa.aa	09:57:00
Jiangsu Baoli Asphalt	4.110	4.150	3.970	+3.53%	37.97M	aa.aa	09:56:57
Shenzhen Sunway Communication	91.06	91.98	83.03	+6.49%	120.98M	aa.aa	09:57:00
Hebei Sailhero Environmental	16.67	17.07	16.00	-1.30%	28.98M	aa.aa	09:56:57
Chenguang Biotech Group	11.54	11.73	11.49	-1.28%	5.51M	aa.aa	09:56:57
Walvax BioTech	13.03	13.14	12.90	+1.09%	62.19M	aa.aa	09:36:27
Songcheng Performance Develop	7.72	7.78	7.66	-0.39%	21.92M	aa.aa	09:36:24
Nanfang Pump Industry	4.85	4.93	4.78	-1.62%	54.41M	aa.aa	09:56:57
By health	10.51	10.56	10.47	-0.38%	10.18M	aa.aa	09:36:24
Xiangxue Pharmaceutical	10.02	10.37	9.47	+6.48%	27.18M	aa.aa	09:57:00
Tangel Publishing	4.17	4.22	4.14	-0.48%	20.12M	aa.aa	09:56:57
Beijing Century Real Tech	5.09	5.14	5.06	-0.39%	7.84M	aa.aa	09:56:57
Shenzhen Changhong Tech	17.70	17.93	17.56	+0.17%	11.11M	aa.aa	09:56:54
Xiongan Kerong Environment Technology	1.99	2.06	1.76	+11.80%	64.91M	aa.aa	09:56:48
Shenzhen Riland Industry Co	8.91	9.00	8.50	+4.33%	9.75M	aa.aa	09:57:00
Guangdong Anjubao Digital Tech	5.00	5.02	4.92	+0.81%	7.55M	aa.aa	09:56:51
New JCM	5.73	5.83	5.67	+0.18%	32.49M	aa.aa	09:57:00
Shanxi Zhendong Pharmaceutical	5.73	5.81	5.70	-0.17%	12.78M	aa.aa	09:57:00
Xinjiang Machinery Research Inst	3.37	3.44	3.35	-1.17%	33.68M	aa.aa	09:57:00
Jiangsu Xiuqiang Glasswork Co	5.27	5.28	5.22	+0.57%	6.8M	aa.aa	09:56:57
Ningbo Xianfeng New Material	4.36	4.47	4.31	+1.16%	17.83M	aa.aa	09:56:57
Tong Oil Tools	13.42	13.58	13.08	+1.51%	82.38M	aa.aa	09:57:00
Jiangsu Skyray Instrument Co	7.40	7.60	6.89	+7.56%	52.26M	aa.aa	09:57:00
Business intelligence of Oriental Nations	15.44	16.13	14.70	-0.13%	155.11M	aa.aa	09:57:00
Shenzhen Dvision Video Communica	5.72	5.97	5.12	-9.78%	20.85M	aa.aa	09:56:57
Wonders Information	5.80	5.95	5.58	+4.13%	40.84M	aa.aa	09:57:00
Hand Enterprise Solutions Co	19.82	20.15	19.62	-1.00%	34.96M	aa.aa	09:57:00
Shanghai Tofflon Science Tech	13.13	13.26	13.05	-0.46%	8.76M	aa.aa	09:56:48
Nanjing CEC Environmental Protect	5.44	5.44	5.37	+0.74%	15.39M	aa.aa	09:56:57
Hi target Navigation Tech Co	8.34	8.35	8.09	+2.33%	15.47M	aa.aa	09:57:00
SF Diamond	28.91	29.85	28.50	-0.14%	32.04M	aa.aa	09:57:00
Huafon Microfibre Shanghai Co	5.28	5.37	5.25	-0.94%	18.21M	aa.aa	09:57:00
Beijing Jetsen Tech Co	5.60	5.68	5.57	-0.89%	75.28M	aa.aa	09:57:00
Qingdao Eastsoft Communic Tech	13.02	13.12	12.82	+0.15%	7.84M	aa.aa	09:57:00
Wuhan PS Information Tech	13.37	13.68	13.05	+1.44%	140.74M	aa.aa	09:57:00
Tongyu Heavy Industry	3.170	3.180	3.120	+0.32%	116.06M	aa.aa	09:57:00
Yonker Environmental Protect	5.63	5.84	5.61	-3.27%	42.37M	aa.aa	09:57:00
SDIC Intelligence Information Tech	12.45	12.64	12.42	-1.11%	7.44M	aa.aa	09:57:00
Hainan Shennong Technology	6.12	6.18	6.01	+1.66%	51.09M	aa.aa	09:57:00
Sino Geophysical	43.33	46.70	43.01	-5.54%	21.48M	aa.aa	09:57:00
Shenzhen Jasic Tech Co	8.86	8.94	8.78	-0.90%	7.62M	aa.aa	09:56:57
Fuan Pharmaceutical Group Co	4.14	4.17	4.12	0.00%	9.12M	aa.aa	09:56:54
Masterwork Machinery	6.99	7.09	6.89	-0.71%	12.06M	aa.aa	09:56:57
Jiangsu Changhai Compos Material	19.56	20.12	18.79	-3.17%	28.06M	aa.aa	09:57:00
CECEP Techand Ecology Environment	1.69	1.69	1.62	+1.81%	73.35M	aa.aa	09:56:57
Fujian Superpipe	2.55	2.56	2.46	+1.59%	16.56M	aa.aa	09:56:42
Hybio Pharmaceutical	20.72	21.24	20.40	-1.24%	46.76M	aa.aa	09:52:18
Beijing Comens New Materials	10.01	10.21	9.97	-1.38%	15.57M	aa.aa	09:57:00
Focused Photonics Hangzhou Inc	13.56	13.86	13.47	-0.51%	7.57M	aa.aa	09:57:00
Staidson Beijing Biopharma	27.64	28.24	27.50	-0.75%	20.53M	aa.aa	09:57:00
Wuhan Tianyu Info Industry	6.11	6.25	6.08	+0.16%	3.09M	aa.aa	09:56:57
Edan Instruments Inc	14.91	15.15	14.77	+1.29%	9.87M	aa.aa	09:56:54
Sunwoda Electronic	27.54	27.80	26.90	-0.76%	62.02M	aa.aa	09:36:27
Xingyun Tech	17.24	17.50	16.36	+1.23%	140.2M	aa.aa	09:57:00
Anshan Senyuan Road Bridge	10.81	10.95	9.70	+11.10%	40.78M	aa.aa	09:56:57
Beijing E Hualu Info Tech	6.55	7.00	6.55	-20.02%	54.97M	aa.aa	09:57:00
Shandong Rike Chemical	8.26	8.32	8.05	-0.12%	19.38M	aa.aa	09:56:57
Suzhou Electrical Apparatus Sci	8.56	8.77	8.53	-0.47%	25.25M	aa.aa	09:57:00
Zhenjiang Dongfang Electric Heat	5.130	5.160	5.080	0.00%	21.26M	aa.aa	09:57:00
Anhui ANLI Artificial Leather	15.28	15.64	15.05	+1.60%	6.35M	aa.aa	09:56:57
Guangzhou Hongli Opto Electron	7.66	7.67	7.53	+1.06%	16.39M	aa.aa	09:57:00
Guangdong Silvere Sci and Tech	11.22	11.42	11.15	+0.54%	13.09M	aa.aa	09:56:54
Ingenic Semiconductor	125.10	126.75	123.30	-0.18%	27.96M	aa.aa	09:36:27
Yantai Zhenghai Magnetic Mat	13.21	13.28	13.08	-0.15%	18.92M	aa.aa	09:56:57
Shanghai Kinlita Chemical Co	6.53	6.80	6.39	+1.71%	21.39M	aa.aa	09:56:57
Shanghai Ganglian E Commerce	24.85	25.30	24.38	+1.18%	8.97M	aa.aa	09:56:57
Zhangjiagang Furui Special Equip	9.30	9.44	9.12	-0.64%	28.9M	aa.aa	09:57:00
Beijing TRS Information Tech	17.87	18.07	17.76	-0.45%	14.16M	aa.aa	09:56:57
Beijing Trust Far Tech	10.58	10.92	10.50	-2.40%	15.75M	aa.aa	09:56:57
Zhejiang Kaier New Materials	6.67	6.74	6.41	+3.25%	21.8M	aa.aa	09:56:57
Shenzhen Kingsun Science Tech	14.09	14.18	13.71	+2.77%	8.21M	aa.aa	09:57:00
Shanghai Sinyang Semiconductor	94.79	96.00	92.98	-1.16%	13.19M	aa.aa	09:57:00
Guanhao Biotech	14.21	14.58	14.18	-1.53%	3.64M	aa.aa	09:56:57
Jiangsu Feiliks Intl Logistics	6.92	7.01	6.86	-0.14%	5.93M	aa.aa	09:56:57
Zhejiang DiAn Diagnostics Co	19.34	19.60	19.01	-0.77%	20.96M	aa.aa	09:57:00
Shanghai Dragonnet Tech	8.22	8.82	7.81	-15.43%	62.73M	aa.aa	09:57:00
Beijing Enlight Media	14.81	14.88	14.61	+0.89%	36.11M	aa.aa	09:36:27
Shanghai Kingstar Winning Software	8.63	8.70	8.47	+1.05%	58.56M	aa.aa	09:57:00
Hebei Changshan Biochem Pharma	41.35	43.80	41.12	+0.32%	18.74M	aa.aa	09:57:00
Zhejiang Kaishan Compressor	30.81	31.99	29.47	+3.95%	16.45M	aa.aa	09:57:00
Jiangsu Pacific Precision	11.31	11.42	11.15	+0.89%	10.54M	aa.aa	09:57:00
Suntront Tech	4.47	4.50	4.42	-0.67%	10.02M	aa.aa	09:56:57
Luoyang Longhua Heat Trans Energy	10.56	10.67	10.45	0.00%	32.27M	aa.aa	09:57:00
Hunan Er Kang Pharmaceutical	4.38	4.58	4.23	+4.29%	127.37M	aa.aa	09:42:48
Shenzhen Liantronics	6.31	6.33	6.18	+0.80%	17.86M	aa.aa	09:56:54
Joyware Electronics	13.36	13.44	12.85	+3.97%	16.73M	aa.aa	09:57:00
Shanghai Canature Environmental	7.50	7.73	7.47	-2.98%	19.03M	aa.aa	09:57:00
Chongqing Mas Sci&Tech	11.36	11.42	11.34	-0.35%	3.23M	aa.aa	09:56:54
Jsti Group	6.76	6.82	6.70	+0.60%	10.82M	aa.aa	09:56:57
Shandong Sinocera Func Material	35.86	37.19	35.16	-3.03%	45.11M	aa.aa	09:36:27
Beijing Philisense Tech	4.32	4.36	4.28	-0.46%	19.6M	aa.aa	09:56:57
Longmaster Information Tech	12.45	12.55	12.34	+0.48%	3.63M	aa.aa	09:57:00
Bringspring Science and Tech	15.82	16.06	15.68	+0.13%	22.24M	aa.aa	09:57:00
Beijing Hualu Baina Film TV	6.34	6.35	6.09	+3.09%	27.66M	aa.aa	09:57:00
Shenyang Blue Silver Ind Auto	18.62	18.85	18.24	+2.25%	8.72M	aa.aa	09:57:00
China Resources Boya Bio pharmaceutical	17.49	17.74	17.42	-1.30%	4.07M	aa.aa	09:56:45
Everyday Network	12.57	12.78	12.22	+0.80%	9.96M	aa.aa	09:57:00
Leyard Optoelectronic	6.35	6.53	6.31	-0.78%	96.25M	aa.aa	09:57:00
Shenzhen Changfang Light Emitting	3.68	3.69	3.57	+2.22%	16.58M	aa.aa	09:57:00
Shenzhen Jufei Optoelectronics	8.90	9.28	8.81	-2.84%	99.75M	aa.aa	09:57:00
Jiangsu Yunyi Electric	11.82	11.86	11.50	+2.07%	15.31M	aa.aa	09:56:57
Jiangsu Yuxing Film Tech	6.77	6.81	6.70	+1.35%	7.82M	aa.aa	09:56:57
Hangzhou Everfine Photo E Info	12.65	12.68	12.48	+1.20%	2.37M	aa.aa	09:57:00
Ningbo Cixing	7.06	7.09	6.87	+2.32%	21.25M	aa.aa	09:57:00
Ourpalm	5.01	5.02	4.91	+1.01%	69.35M	aa.aa	09:57:00
Zhejiang Jingsheng Mech Electric	42.79	42.80	41.33	+2.34%	19.9M	aa.aa	09:36:27
HC Semitek Corp	12.09	12.34	11.08	+5.04%	152.14M	aa.aa	09:57:00
Shanghai Kinetic Medical Co	7.09	7.11	6.87	+3.05%	14.02M	aa.aa	09:56:54
Sino Wealth Electronic Ltd	27.38	27.50	26.90	+1.56%	8.83M	aa.aa	09:57:00
Top Resource Conservation Eng	5.75	5.88	5.70	-1.37%	29.43M	aa.aa	09:57:00
Sinosun Tech	9.28	9.35	9.11	+1.42%	7.44M	aa.aa	09:56:57
Tianjin Motimo Membrane Tech	8.08	8.27	8.00	+1.51%	9.44M	aa.aa	09:57:00
Guangzhou Devotion Therm Tech	6.61	6.68	6.54	-0.60%	16.51M	aa.aa	09:57:00
Yinbang Clad Material	13.96	14.11	13.48	+1.90%	48.87M	aa.aa	09:57:00
Changsha Kaiyuan Instruments	3.68	3.71	3.63	+0.55%	7.83M	aa.aa	09:56:36
Changshu Tianyin Electromechan	68.26	70.52	65.66	0.00%	53.94M	aa.aa	09:57:00
Lecron Energy Saving Materials	6.57	6.63	6.49	+1.08%	8.91M	aa.aa	09:56:57
Jiangsu Nata Opto Electr Material	51.51	52.99	50.83	+1.44%	37.69M	aa.aa	09:57:00
Hangzhou Tigermed Consulting	55.25	56.59	54.27	-2.00%	14.76M	aa.aa	09:36:15
Beijing VRV Software Corp Ltd	7.19	7.35	6.15	0.00%	0	aa.aa	29/04
M Grass Ecology Environment	3.64	3.66	3.62	-0.55%	20.24M	aa.aa	09:57:00
Porton Fine Chemicals Ltd	21.23	21.66	20.90	-0.24%	13.97M	aa.aa	09:57:00
Hangzhou Zhongtai Cryogenic Tech	23.50	24.52	23.37	-1.59%	15.09M	aa.aa	09:57:00
Guangzhou Boji Medical & Biotech	10.75	10.83	10.53	+1.51%	14.29M	aa.aa	09:57:00
Guangzhou Hangxin Aviation	18.38	18.42	18.02	+1.16%	9.25M	aa.aa	09:56:57
Sichuan Goldstone Equipment	11.46	11.73	11.27	+1.33%	21.09M	aa.aa	09:57:00
Fujiansunter Pharma	117.54	120.32	115.50	+0.63%	8.56M	aa.aa	09:57:00
Henan Qingshuiyuan Technology	16.02	16.60	15.93	-1.60%	12.93M	aa.aa	09:57:00
Guangzhou Great Power	85.88	86.80	81.00	+6.03%	72.18M	aa.aa	09:57:00
Ningbo MedicalSystem Biotech	10.09	10.17	10.01	0.00%	4.67M	aa.aa	09:56:54
Chengdu Yunda Technology	18.30	18.40	17.46	+3.27%	14.12M	aa.aa	09:56:57
Ningbo Baosi Energy Equipment	7.00	7.06	6.95	+0.14%	4.64M	aa.aa	09:56:48
Range Intelligent Computing Tech	89.76	91.00	87.05	-0.75%	35.33M	aa.aa	09:36:27
Shandong Laiwu Jinlei Wind Power	30.27	30.68	29.65	+1.71%	12.82M	aa.aa	09:57:00
Beijing Sojo Electric	15.77	16.48	15.68	-4.25%	79.46M	aa.aa	09:57:00
Beijing ConST Instruments Tech	21.88	21.94	21.29	+2.24%	4.27M	aa.aa	09:56:54
Aerospace Intelligent Manufacturing Tech	18.99	19.10	18.74	+0.21%	8.87M	aa.aa	09:56:57
Nanjing Quanxin Cable Tech	19.25	19.35	18.70	+1.80%	8.04M	aa.aa	09:57:00
Guangzhou Haoyun Security Tech	8.13	8.27	7.71	+4.10%	37.07M	aa.aa	09:57:00
Beijing Hanbang Technology	7.54	7.55	7.36	+2.03%	9.33M	aa.aa	09:56:57
Sichuan Zhongguang Lightning	14.21	14.33	14.01	+1.07%	7.42M	aa.aa	09:57:00
B-Soft Co Ltd	4.41	4.45	4.36	0.00%	19.86M	aa.aa	09:56:57
Sai MicroElectronics	45.83	46.66	44.87	+2.09%	42.68M	aa.aa	09:57:00
Shenzhen Yinghe Tech	29.00	29.36	28.51	+0.56%	21.88M	aa.aa	09:57:00
Qingdao TGOOD Electric	29.58	30.11	29.23	-2.38%	24.61M	aa.aa	09:36:21
Gifore Agricultural Machinery Chain	9.76	9.88	9.72	-0.81%	9.82M	aa.aa	09:56:57
Beijing SuperMap Software	14.93	15.08	14.79	+0.40%	8.1M	aa.aa	09:57:00
East Money Information	20.42	20.95	20.19	+0.79%	331.22M	aa.aa	09:36:27
Guangdong Sky Dragon Printing Ink	11.43	11.54	11.21	+0.53%	32.64M	aa.aa	09:57:00
Jiangxi Huawu Brake	9.84	9.90	9.56	+1.97%	11.96M	aa.aa	09:57:00
Hebei Jianxin Chemical	7.34	7.52	7.32	-1.21%	14.73M	aa.aa	09:57:00
Tianjin Jingwei Electric Wire	7.56	7.65	7.49	+0.80%	11.02M	aa.aa	09:56:57
Shanghai KEN Tools Co Ltd	8.12	8.19	7.90	+1.88%	4.45M	aa.aa	09:56:54
ShenZhen Yitoa Intelligent Control	16.24	16.99	16.20	-2.17%	77.41M	aa.aa	09:57:00
Fujian Green Pine Co Ltd	9.46	9.71	9.44	0.00%	24.27M	aa.aa	09:57:00
Beijing Fuxing Xiaocheng Electronic	52.88	53.35	51.90	+0.08%	19.01M	aa.aa	09:57:00
Cecep Environmental Protection Equipment	6.62	6.70	6.56	-0.75%	19.66M	aa.aa	09:56:51
ChemPartner PharmaTech	10.00	10.12	9.89	0.00%	12.02M	aa.aa	09:57:00
Shanghai Cooltech Power	31.66	33.55	29.08	+6.42%	53.01M	aa.aa	09:57:00
Wuhan Huazhong Numerical Control	32.50	33.79	30.13	+4.97%	19.68M	aa.aa	09:57:00
Changzhou Tiansheng New Materials	6.46	6.52	6.34	+1.89%	11.43M	aa.aa	09:57:00
Fujian Yuanli Active Carbon	17.86	18.71	17.85	-2.14%	14.51M	aa.aa	09:57:00
Lontrue Co Ltd	6.11	6.26	6.08	-2.24%	6.97M	aa.aa	09:56:54
Guangdong Hongteo Accurate Tech	6.93	7.08	6.85	+0.44%	19.27M	aa.aa	09:57:00
Zhejiang Jolly Pharma	15.23	15.46	15.17	-1.23%	8.93M	aa.aa	09:57:00
Jiangsu WELLE Environmental	4.17	4.25	4.10	+0.48%	31.16M	aa.aa	09:57:00
Xuzhou Handler Special Vehicle	11.84	11.84	11.34	+0.09%	38.46M	aa.aa	09:57:00
Shandong Jincheng Pharma Chemical	15.52	15.74	15.38	-0.77%	8.2M	aa.aa	09:57:00
Baotou Dongbao Bio Tech	5.55	5.61	5.51	+0.18%	8.5M	aa.aa	09:57:00
Shandong Ruifeng Chemical	17.64	18.75	17.55	-5.11%	30.86M	aa.aa	09:57:00
Guangdong Biolight Meditech	17.71	18.10	16.88	+4.12%	17.34M	aa.aa	09:57:00
Xingyuan Environment Tech	2.44	2.50	2.42	-1.61%	22.42M	aa.aa	09:57:00
Beijing Thunisoft Co Ltd	6.34	6.44	6.31	-0.31%	9M	aa.aa	09:56:51
Sungrow Power Supply	137.71	140.21	136.40	-0.26%	57.68M	aa.aa	09:36:27
Beijing Leadman Biochemistry	6.72	6.81	6.65	-0.59%	5.01M	aa.aa	09:56:54
Jiangsu Hoperun Software	45.40	46.10	44.10	+2.93%	38.35M	aa.aa	09:36:27
Goldcard High Tech Co Ltd	13.08	13.35	13.04	-0.91%	5.52M	aa.aa	09:57:00
Wuxi Lead Auto Equipment Co Ltd	55.49	56.33	55.00	-0.57%	42.68M	aa.aa	09:36:27
Anhui Sunhere Pharma	14.11	14.21	14.03	0.00%	3.72M	aa.aa	09:56:54
Jiangxi Sanxin Medtec Co Ltd	10.14	10.28	9.97	-1.46%	18.67M	aa.aa	09:56:54
Beijing Ctrowell Tech	26.29	26.47	25.07	+4.66%	13.98M	aa.aa	09:57:00
All Winner Technology Co Ltd	35.81	36.29	34.38	+3.86%	48.25M	aa.aa	09:57:00
Zhejiang Jinke Peroxides Co Ltd	4.22	4.28	4.12	+1.20%	154.12M	aa.aa	09:57:00
Guangdong Failong Crystal Tech	9.40	9.49	9.30	-0.11%	4.02M	aa.aa	09:57:00
Tanac Automation	52.84	56.03	51.37	-0.30%	11.47M	aa.aa	09:57:00
Shanghai Huaming Terminal Equip	13.15	13.39	12.95	-1.65%	3.71M	aa.aa	09:56:48
Maccura Biotechnology	10.49	10.64	10.44	-0.94%	5.48M	aa.aa	09:56:57
Global Infotech Co Ltd	14.19	14.40	13.98	+0.57%	7.44M	aa.aa	09:50:51
Saimo Electric Co Ltd	9.12	9.14	8.92	+1.56%	8.28M	aa.aa	09:56:54
Sichuan Xunyou Network Tech	37.30	37.78	36.78	-1.35%	8.5M	aa.aa	09:56:57
Shenzhen Forms Syntron Info	28.47	28.72	28.15	+0.25%	15.57M	aa.aa	09:57:00
Tianjin Chase Sun Pharmaceutical Co	3.43	3.45	3.40	0.00%	24.67M	aa.aa	09:56:57
Beijing Highlander Digital Technolo	25.88	26.15	24.92	+2.58%	72.11M	aa.aa	09:57:00
Chengdu CORPRO Technology Co Ltd	19.61	19.93	19.17	-0.31%	19.61M	aa.aa	09:57:00
Sinocare Inc	16.64	16.73	16.49	+0.36%	5.18M	aa.aa	09:56:57
Feitian Technologies Co Ltd	12.67	12.78	12.56	+0.48%	2.75M	aa.aa	09:56:54
Guangdong SACA Precision Manufacturing	7.89	8.09	7.85	-0.25%	11.39M	aa.aa	09:57:00
Transportation Telecommunication Information Dev	59.72	62.50	54.87	+7.03%	15.83M	aa.aa	09:57:00
Sinoseal Holding	34.00	34.08	33.21	+1.92%	3.95M	aa.aa	09:57:00
Chengdu Huaqi Houpu	11.99	12.34	11.97	-0.66%	7.35M	aa.aa	09:56:54
Beijing New Universal Science	8.12	8.20	8.06	+0.37%	3.45M	aa.aa	09:56:39
Fuxin Dare Automotive Parts	33.15	33.90	32.98	-1.34%	3.83M	aa.aa	09:56:57
Shannon Semiconductor Technology	174.81	178.78	170.41	+0.29%	38.68M	aa.aa	09:57:00
Victory Giant Tech	329.87	336.86	326.06	-1.20%	29.57M	aa.aa	09:36:27
Beijing Hezong Science & Tech	2.76	2.78	2.42	+12.65%	103.52M	aa.aa	09:57:00
Hangzhou Gaoxin Rubber & Plastic	29.93	30.69	29.85	+0.44%	2.28M	aa.aa	09:56:57
Shandong Synthesis Electronic	17.31	17.71	16.99	+1.23%	4.43M	aa.aa	09:56:54
Zhengzhou GL Tech	35.89	36.58	34.91	-1.24%	21.67M	aa.aa	09:57:00
Puyang Huicheng Electronic Material	14.61	15.28	14.60	-4.82%	11.42M	aa.aa	09:56:57
Guangzhou Wondfo Biotech Co Ltd	18.29	18.65	18.23	-1.93%	4.79M	aa.aa	09:56:57
Sino Prima Gas Technology	22.66	23.45	22.50	-0.66%	32.03M	aa.aa	09:57:00
Beijing Science Sun Pharma	10.91	11.13	10.85	-0.82%	6.36M	aa.aa	09:56:57
OMH SCIENCE	23.16	23.66	22.95	+0.09%	8.26M	aa.aa	09:56:57
Xian Sunresin New Materials Co Ltd	63.88	65.20	63.32	-1.74%	2.92M	aa.aa	09:36:15
EST Tools	30.45	30.94	30.02	+0.96%	3.73M	aa.aa	09:56:57
Optics Technology Holding	96.80	99.97	92.18	+2.62%	11.89M	aa.aa	09:57:00
BizConf Telecom	21.44	21.81	20.98	+0.94%	6.03M	aa.aa	09:57:00
Jianglong Shipbuilding	16.54	17.15	16.50	+0.24%	20.67M	aa.aa	09:57:00
Shenzhen FRD Science	35.74	36.10	35.08	-2.48%	25.72M	aa.aa	09:57:00
Leon Tech	10.21	10.55	10.20	-2.48%	20.58M	aa.aa	09:57:00
HengFeng Information	13.17	13.49	12.67	+3.21%	10.86M	aa.aa	09:56:57
Dongguan Golden Sun	37.75	38.99	37.49	-2.00%	9.77M	aa.aa	09:57:00
Guangdong Topstar	29.18	29.65	28.42	+2.21%	17.96M	aa.aa	09:56:54
SI-TECH Information	13.44	13.58	13.26	+0.07%	14.8M	aa.aa	09:57:00
Winner Information Tech	43.06	43.15	40.26	+7.06%	10.18M	aa.aa	09:57:00
Yangzhou Chenhua	12.33	12.55	12.30	-0.40%	4.04M	aa.aa	09:56:57
Xdc Industries Shenzhen	13.69	13.82	13.53	+0.59%	3.92M	aa.aa	09:56:42
Hunan Huakai	13.00	13.14	12.72	-0.61%	13.41M	aa.aa	09:57:00
Beijing Xinleineng Technology	28.58	29.15	27.97	-1.75%	19.85M	aa.aa	09:56:54
Autek China	14.46	15.18	14.40	+1.19%	17.32M	aa.aa	09:36:21
Rianlon	43.46	44.87	43.18	-2.16%	5.75M	aa.aa	09:41:39
Jilin Jlu Design	9.83	9.88	9.68	+0.72%	6.07M	aa.aa	09:56:45
ArcherMind Tech Nanjing	36.55	37.65	36.36	-1.00%	6.78M	aa.aa	09:56:57
Guangdong Xiongsu	11.92	12.32	11.15	+3.11%	27.29M	aa.aa	09:57:00
Changshu Ruite Electric	12.97	13.39	12.82	+0.70%	7.72M	aa.aa	09:57:00
Shenzhen Kangtai Bio	14.12	14.26	14.03	-0.35%	10.75M	aa.aa	09:36:18
Wuxi Best	28.95	29.38	28.11	+2.01%	10.76M	aa.aa	09:56:57
Shandong Sito Bio	15.10	15.28	14.82	+1.82%	5.24M	aa.aa	09:56:48
Nanjing Hicin Pharma	42.35	43.32	41.75	-2.24%	3.96M	aa.aa	09:57:00
Malion New Materials	11.65	12.26	11.61	-2.84%	30.14M	aa.aa	09:57:00
Zhejiang Tiantie Industry	6.16	6.19	6.06	+0.65%	24.13M	aa.aa	09:56:57
Xinjiang Sailing	24.13	24.78	23.65	+0.63%	4.5M	aa.aa	09:56:57
Queclink Wireless	14.64	14.88	14.45	-2.79%	38.57M	aa.aa	09:57:00
Guangdong Wanlima	7.94	7.98	7.66	+3.39%	27.75M	aa.aa	09:57:00
Shenzhen Friendcom Tech	12.47	12.57	12.26	+1.30%	3.29M	aa.aa	09:56:54
NanJing Sanchao Advanced Materials	25.40	25.75	24.72	+2.79%	7.57M	aa.aa	09:56:48
Guangzhou Shangpin Homellection	13.60	14.37	13.55	-3.41%	8.69M	aa.aa	09:57:00
Nanjing Hanruibalt	48.19	49.80	47.52	+0.50%	20.01M	aa.aa	09:57:00
Advanced Fiber Resources Zhuhai	237.97	243.50	233.05	+1.16%	11.43M	aa.aa	09:57:00
Doctorglasses Chain	24.80	24.98	24.68	-0.20%	3.55M	aa.aa	09:56:54
Jiangsu Jiejie Microelectronics	28.94	29.09	28.50	+1.40%	19.78M	aa.aa	09:57:00
Yealink Network Tech	36.60	36.83	36.43	-0.54%	5.62M	aa.aa	09:36:27
Xiamen Guang Pu Electronics	24.47	24.47	24.00	+20.01%	36.36M	aa.aa	09:57:00
Hangzhou Chang Chuan Tech	174.89	177.29	167.32	+0.34%	30.5M	aa.aa	09:36:24
Zhejiang Meili High Tech	24.90	25.11	24.60	+0.77%	3.81M	aa.aa	09:57:00
Shanghai Fullhan Microelectronics	59.05	60.52	57.66	-0.89%	29.84M	aa.aa	09:57:00
Jiangsu Ankura Smart Transmission	60.35	62.80	59.97	-2.05%	6.78M	aa.aa	09:57:00
Foshan Golden Milky Way Equipment	41.06	42.16	40.94	-2.24%	7.12M	aa.aa	09:57:00
Shenzhen Weiye Decoration	9.10	9.30	8.97	+1.45%	5.87M	aa.aa	09:57:00
Guangdong PAK	11.86	11.97	11.71	-0.17%	2.42M	aa.aa	09:56:51
Huarui Electrical Appliance	26.75	26.86	25.66	+2.77%	7.51M	aa.aa	09:56:57
Shanghai Huace Navigation	31.69	31.98	31.46	-0.47%	13.87M	aa.aa	09:56:54
King-Strong New Material	25.15	25.28	24.24	+1.21%	11.06M	aa.aa	09:57:00
Jiangsu Jiuwu Hi-Tech	28.20	28.20	27.50	+1.26%	2.94M	aa.aa	09:57:00
SonoScape Medical	24.39	24.64	24.07	+0.37%	6.68M	aa.aa	09:56:57
SinoDaan	14.74	14.78	14.20	+2.50%	8.53M	aa.aa	09:56:51
Jiangxi Synergy Pharma	7.80	7.87	7.72	+0.39%	6.47M	aa.aa	09:56:54
Zhejiang Yangfan New Materials	11.07	11.39	10.99	-1.86%	9M	aa.aa	09:56:54
Fibocom Wireless	22.47	22.62	22.21	-0.13%	12.97M	aa.aa	09:57:00
Guangdong Hybribio Biotech	6.07	6.15	6.02	-0.98%	13.08M	aa.aa	09:56:57
Profit Cultural Creative	7.38	7.43	7.20	+2.08%	8.71M	aa.aa	09:56:57
Jiangsu Zhengdan Chemical	17.50	17.75	17.41	-0.91%	9.21M	aa.aa	09:56:57
Tellgen	16.49	16.70	16.31	+0.18%	3.15M	aa.aa	09:56:48
Hamaton Automotive	17.85	18.01	17.72	-0.34%	3.81M	aa.aa	09:56:57
Zhejiang Zhengyuan Zhihui Tech	16.58	17.00	16.52	-0.78%	8.76M	aa.aa	09:56:57
Shenzhen Fluence Tech	7.08	7.12	6.98	+1.00%	16.66M	aa.aa	09:56:57
Fujian Nebula Electronics	49.43	49.50	48.60	+0.30%	1.68M	aa.aa	09:56:57
Hangzhou Landscape	19.17	20.16	19.12	-1.69%	6.1M	aa.aa	09:56:57
Tecnon Fujianmmercial Lighting	15.92	16.00	15.71	+0.76%	4.61M	aa.aa	09:57:00
Jiangsu Jinling Sports Equipment	36.08	38.20	32.39	+13.25%	29.6M	aa.aa	09:57:00
HangZhou Radical Energy	39.45	40.36	38.12	+2.49%	3.7M	aa.aa	09:57:00
Yantai Zhenghai Bio-Tech	18.30	18.71	18.26	-1.72%	1.63M	aa.aa	09:56:57
Suzhou Crystal Clear Chemical	14.42	15.01	14.33	-2.63%	48.12M	aa.aa	09:57:00
Shenzhen MinDe Electronics	25.32	25.58	23.80	+5.28%	6.26M	aa.aa	09:56:54
XiaMen HongXin Electron-tech	35.79	36.70	35.08	+1.59%	40.93M	aa.aa	09:57:00
Xiamen Yanjan New Material	21.73	22.08	21.18	-0.23%	13.64M	aa.aa	09:57:00
Zhongfu Information	13.09	13.28	12.81	+1.87%	4.97M	aa.aa	09:56:57
Jiangsu Leili Motor	42.67	42.99	41.95	+1.07%	4.34M	aa.aa	09:33:00
SG Micro	91.90	92.69	87.02	+4.43%	33.73M	aa.aa	09:36:27
Beijing Career	24.34	24.58	24.16	-0.21%	3.8M	aa.aa	09:57:00
Client Service	12.80	13.02	12.70	-0.23%	8.9M	aa.aa	09:57:00
Zhuzhou Feilu High-Tech	8.51	8.64	8.30	+2.78%	9.18M	aa.aa	09:56:57
Konfoong Materials	179.71	191.11	169.00	+2.46%	14.77M	aa.aa	09:57:00
Beijing Beetech	19.14	19.65	18.00	-1.54%	18.48M	aa.aa	09:57:00
Shenzhen Jiang Design	55.30	66.96	55.00	-9.71%	11.11M	aa.aa	09:57:00
Beijing Bohui Innovation	5.60	5.65	5.58	-0.53%	4.23M	aa.aa	09:56:57
Sichuan Etrol Technologies	2.59	2.60	2.57	+0.39%	16.88M	aa.aa	09:56:54
Hangzhou Huaxing Chuangye	5.75	5.81	5.66	+1.41%	12.33M	aa.aa	09:57:00
Bestway Marine Energy	8.170	8.350	8.040	+1.87%	106.38M	aa.aa	09:57:00
Harbin Jiuzhou Electrical	7.22	7.42	7.21	-3.09%	52.32M	aa.aa	09:57:00
Hangzhou Century	3.91	3.95	3.89	-0.26%	16.6M	aa.aa	09:56:57
Guangdong Create Century Intelligent Equipment	10.19	10.19	9.40	+20.02%	399.67M	aa.aa	09:57:00
Shenzhen InfoGem	37.30	38.14	35.88	+3.18%	38.59M	aa.aa	09:57:00
Dalian Zhiyun Automation	10.72	11.15	10.69	-2.37%	14.2M	aa.aa	09:57:00
Huaren Pharma	3.15	3.20	3.13	0.00%	22.41M	aa.aa	09:56:57
Shandong Yanggu Huatai Chemical	12.33	12.66	12.22	-2.53%	10.06M	aa.aa	09:56:48
Suzhou Industrial Park Heshun Electric	12.68	13.01	12.63	-1.71%	4.23M	aa.aa	09:56:51
INKON Life Technology	11.26	11.32	11.18	0.00%	6.43M	aa.aa	09:57:00
Ledman Optoelectronic	9.07	9.37	8.60	+3.19%	35.79M	aa.aa	09:56:57
Funeng Oriental Equipment Technology	4.29	4.32	4.25	+0.23%	7.63M	aa.aa	09:56:54
Jiangsu Yitong High-tech	8.90	8.93	8.75	+1.71%	4.14M	aa.aa	09:56:54
Beijing Jiaxun Feihong Electrical	8.36	8.45	8.07	+3.08%	15.62M	aa.aa	09:56:57
Wuhan Golden Laser	14.51	14.77	14.32	+0.76%	3.21M	aa.aa	09:56:57
Csg Smart Science	11.20	11.25	11.10	+0.63%	10.45M	aa.aa	09:57:00
Shenzhen Sunshine Laser	10.97	11.25	10.84	-0.54%	15.9M	aa.aa	09:56:57
Shanghai Yongli Belting	5.04	5.06	4.92	+2.02%	16.74M	aa.aa	09:57:00
Unilumin	6.34	6.41	6.30	-0.47%	17.5M	aa.aa	09:56:57
Shandong Meichen Science	2.290	2.300	2.280	-0.44%	15.69M	aa.aa	09:56:57
Shenzhen Refond Optoelectronics	6.82	6.93	6.76	-1.02%	28.76M	aa.aa	09:57:00
KAISA JiaYun Technology	4.92	4.94	4.79	+1.03%	17.39M	aa.aa	09:56:45
Youngy Health	4.270	4.340	4.260	-0.70%	9.47M	aa.aa	09:56:57
Newcapec Electronics	9.61	9.76	9.60	-0.42%	5.81M	aa.aa	09:57:00
Sichuan Yimikang Environmental	17.61	17.75	16.56	+0.28%	33.09M	aa.aa	09:57:00
Hangzhou CNCR-IT	19.66	19.95	19.50	+0.05%	7.11M	aa.aa	09:57:00
Jiangxi Firstar Panel Technology	3.36	3.41	3.32	+0.30%	16.98M	aa.aa	09:56:54
Shanxi C&Y Pharma	13.41	13.64	12.77	+4.68%	23.62M	aa.aa	09:57:00
Kunshan Kinglai Hygienic Materials	51.78	51.97	50.28	+3.83%	17.68M	aa.aa	09:57:00
Aba Chemicals	5.95	6.01	5.91	-0.17%	9.44M	aa.aa	09:57:00
AVIT	9.38	9.40	8.78	+5.51%	23.89M	aa.aa	09:56:57
Jiangsu Tongguang Electronic	17.21	18.29	17.20	-5.07%	39.31M	aa.aa	09:57:00
HuBei SanFeng Intelligent	6.86	6.92	6.77	+1.48%	17.73M	aa.aa	09:57:00
Hangzhou Hirisun Tech	17.98	18.49	17.95	-0.28%	24.45M	aa.aa	09:57:00
Wuxi Hodgen Tech	7.87	8.01	7.73	-0.13%	16.04M	aa.aa	09:57:00
Guangdong Jinming Machinery	7.39	7.46	7.31	0.00%	6.49M	aa.aa	09:56:57
Wutong	5.12	5.22	5.08	-1.92%	61.28M	aa.aa	09:57:00
Fuchun Tech	6.16	6.22	6.04	+0.49%	21.74M	aa.aa	09:56:57
Strait Innovation Internet	12.55	12.65	12.39	+1.13%	42.2M	aa.aa	09:57:00
Toyou Feiji Electronics	27.74	28.56	27.51	-3.08%	50.6M	aa.aa	09:57:00
Shandong Zhongji Electrical	859.00	874.65	845.00	+1.66%	19.37M	aa.aa	09:36:21
Guangdong Eastone Century	5.72	5.82	5.69	-1.04%	21.04M	aa.aa	09:57:00
Surfilter Network Tech	5.42	5.45	5.38	0.00%	8.09M	aa.aa	09:56:57
Ningbo David Medical Device	11.56	11.72	11.53	-0.69%	2.44M	aa.aa	09:56:57
Shenzhen Jiawei Photovoltaic Lighting	5.16	5.35	5.11	-2.27%	75.38M	aa.aa	09:57:00
Shandong Tongda Island New Materials	37.70	38.06	37.04	+1.37%	1.24M	aa.aa	09:57:00
Shenzhen Microgate Tech	12.48	12.74	12.37	-0.72%	26.39M	aa.aa	09:57:00
Beijing Watertek Information Tech	4.92	4.96	4.71	+3.36%	64.11M	aa.aa	09:57:00
Wenzhou Hongfeng Electrical Alloy	12.47	13.00	11.85	+2.55%	102.91M	aa.aa	09:57:00
Acrel	24.18	24.36	23.83	+0.21%	3.9M	aa.aa	09:56:57
Dongguan Eontec	18.06	18.30	17.70	+1.63%	42.55M	aa.aa	09:57:00
Hailun Piano	14.02	14.07	13.83	+1.15%	1.96M	aa.aa	09:57:00
SVG Optronics	52.94	53.90	52.20	+0.65%	10.47M	aa.aa	09:57:00
Motic Xiamen Electric	15.30	15.46	15.23	-0.59%	6.44M	aa.aa	09:56:57
Hunan Huamin Holdings	6.43	6.45	6.33	+0.47%	13.24M	aa.aa	09:57:00
Shenzhen Sunline Tech	11.82	12.12	11.77	-1.34%	14.19M	aa.aa	09:57:00
Kyland Tech	18.54	18.64	17.99	+2.49%	13.17M	aa.aa	09:57:00
HPF	5.35	5.39	5.29	+0.19%	10.16M	aa.aa	09:56:57
DongHua Testing Tech	35.72	35.81	35.25	+1.48%	1.56M	aa.aa	09:56:54
Zhejiang Yonggui Electric	22.70	22.88	21.81	+1.98%	18.07M	aa.aa	09:57:00
Hangzhou Sunrise Tech	14.47	14.72	14.42	-1.70%	7.63M	aa.aa	09:56:57
Qtone Education Guangdong	5.00	5.05	4.95	+0.60%	7.63M	aa.aa	09:56:57
Truking Tech	9.80	9.85	9.60	+1.55%	17.55M	aa.aa	09:57:00
Zhejiang Wolwo Bio-Pharma	25.46	25.97	25.26	-1.59%	8.34M	aa.aa	09:39:36
Yangzhou Yangjie Electronic	76.82	78.47	74.90	-1.37%	17.44M	aa.aa	09:36:24
Huizhong Instrumentation	13.44	13.68	13.13	+2.21%	3.05M	aa.aa	09:56:42
Hebei Huijin Electromechanical	10.21	10.39	10.13	+0.59%	11.98M	aa.aa	09:56:54
Beijing Forever Tech	5.96	5.98	5.83	+0.85%	14.1M	aa.aa	09:56:57
Guangdong VTR Bio-Tech	6.90	7.10	6.88	-0.86%	19.58M	aa.aa	09:56:57
Shanghai Amarsoft Info-Tech	37.49	40.95	35.63	+5.70%	10.51M	aa.aa	09:57:00
Digiwin Software	38.93	39.99	38.88	-0.84%	8.51M	aa.aa	09:57:00
Shenzhen Ysstech Info-Tech	16.99	17.62	16.65	+1.37%	28.19M	aa.aa	09:57:00
East Group	5.81	5.99	5.74	-2.02%	29.78M	aa.aa	09:57:00
Tianjin Pengling Rubber Hose	4.81	4.84	4.77	-0.21%	10.68M	aa.aa	09:56:57
Sichuan Troy Information Tech	5.60	5.63	5.40	+3.70%	14.2M	aa.aa	09:56:57
Beijing Sinnet Tech	15.91	16.23	15.55	-1.49%	103.55M	aa.aa	09:36:27
Suzhou SLAC Precision	15.60	16.00	15.30	+1.76%	24.22M	aa.aa	09:56:57
Nsfocus Information Tech	7.36	7.47	7.28	-1.34%	29.73M	aa.aa	09:57:00
China Railway Prefabricated Construction	13.95	14.04	13.84	+0.22%	1.93M	aa.aa	09:56:57
Beijing Sanlian Hope Shin-Gosen	14.20	14.46	14.18	-1.59%	3.3M	aa.aa	09:57:00
Wuxi Xuelang Environmental	16.22	16.50	15.25	+7.56%	20.1M	aa.aa	09:56:57
Hubei Forbon Tech	9.19	9.27	9.11	+0.22%	8.6M	aa.aa	09:56:57
Shenzhen Absen Optoelectronic	16.38	16.90	16.37	-2.79%	10.66M	aa.aa	09:56:57
Canmax Tech	110.99	112.52	107.52	+0.44%	63.89M	aa.aa	09:36:24
Hubei Feilihua Quartz Glass	109.47	113.56	107.38	-1.88%	24.39M	aa.aa	09:36:18
Dirui Industrial	11.59	11.69	11.21	0.00%	0	aa.aa	29/04
XiAn Tian He Defense	12.69	12.77	12.40	+0.16%	16.61M	aa.aa	09:56:57
Jiangxi Tianli Technology INC	22.01	22.65	21.68	+1.52%	6M	aa.aa	09:57:00
Zhejiang Garden Bio-chemical	13.04	13.23	13.02	-1.29%	9.09M	aa.aa	09:56:57
Nanjing Baose	18.38	18.49	18.30	+0.22%	2.14M	aa.aa	09:56:54
Jiangmen iDear-Hanyu Electrical	10.91	11.12	10.75	+1.11%	9.91M	aa.aa	09:56:57
Liaoning Kelong Fine Chemical	6.88	6.98	6.68	+2.99%	20.83M	aa.aa	09:57:00
Beijing Strong Biotech	12.68	12.72	12.37	+2.42%	9.05M	aa.aa	09:56:54
Tianjin Keyvia Electric	13.18	13.38	12.87	+0.53%	7.42M	aa.aa	09:56:54
Chaozhou Three-circle	86.20	87.30	82.00	+5.11%	39.17M	aa.aa	09:36:27
Guangdong Zhengye Tech	9.93	10.06	9.83	-0.80%	15.57M	aa.aa	09:56:57
Zhejiang Jindun Fans	10.30	10.33	10.16	+0.59%	3.04M	aa.aa	09:56:57
Zhejiang Canaan Tech	5.33	5.34	5.23	+1.52%	8.74M	aa.aa	09:57:00
Guangdong Yizumi Machinery	24.22	24.78	23.80	+1.34%	7.94M	aa.aa	09:57:00
Nanhua Instruments	14.19	14.22	13.70	+2.60%	3.7M	aa.aa	09:35:18
Scimee SciTech	4.99	5.04	4.97	-0.60%	7.82M	aa.aa	09:56:57
Lizhong Sitong Light Alloys	21.35	21.54	20.77	+1.57%	12.63M	aa.aa	09:57:00
Beijing Chieftainntrol Engineering	17.01	17.17	16.60	0.00%	0	aa.aa	29/04
Mianyang Fulin Machining	28.11	28.85	27.68	+1.81%	77.27M	aa.aa	09:57:00
Thunder Software Tech	63.78	64.10	62.88	-0.24%	9.14M	aa.aa	09:36:27
Shanghai Fortune Techgroup	16.19	16.23	15.87	+1.57%	11.62M	aa.aa	09:57:00
Jolywood Suzhou Sunwatt	10.12	10.55	9.96	+1.61%	39.04M	aa.aa	09:57:00
Hnac Tech	19.87	21.10	19.85	-0.45%	28M	aa.aa	09:56:57
Shijiazhuang Tonhe Electronics	25.78	25.91	25.14	+0.12%	6.14M	aa.aa	09:56:54
Hubei Century Network Tech	11.04	11.27	10.96	-1.78%	10.1M	aa.aa	09:57:00
Jiangxi Fushine Pharma	19.31	20.19	19.30	-2.62%	50.52M	aa.aa	09:57:00
Guangdong Wens Foodstuff	16.50	16.64	15.93	+2.36%	58.04M	aa.aa	09:36:24
Guangzhou Goaland Energy	38.42	39.32	37.79	-1.49%	22.06M	aa.aa	09:57:00
HySum Flexibles Global	13.74	13.96	13.50	-0.94%	8.96M	aa.aa	09:56:54
Eoptolink Tech	527.72	548.00	518.00	-1.73%	27.87M	aa.aa	09:36:21
Changsha Jingjia Microelectronics	66.67	66.78	61.73	+8.02%	18.45M	aa.aa	09:36:27
ShenZhen V&T Tech	16.57	16.78	16.46	-0.42%	2.67M	aa.aa	09:56:42
Guangzhou Haozhi Industrial	62.66	64.40	61.36	-2.70%	17.21M	aa.aa	09:57:00
Kunming Chuan Jin Nuo Chemical	25.29	25.93	25.18	-1.75%	13.8M	aa.aa	09:56:57
Shenzhen Minkave Tech	4.64	4.86	4.58	-3.93%	14.47M	aa.aa	09:56:57
Jiangsu Olive Sensors	8.15	8.25	8.12	-0.97%	10.26M	aa.aa	09:56:57
Shanghai Weihong Electronic	32.09	32.52	31.99	-0.34%	1.47M	aa.aa	09:56:54
Jiangsu Newamstar Packaging	11.42	11.52	11.32	-0.18%	5.21M	aa.aa	09:56:54
Shanghai Xuerong Bio-Tech	8.04	8.23	7.90	-2.43%	52.43M	aa.aa	09:57:00
Guangdong Dowstone Tech	26.90	27.58	26.75	-2.00%	32.81M	aa.aa	09:57:00
Shenzhen JT Automation	25.01	26.05	24.93	-2.19%	9.63M	aa.aa	09:57:00
Hangzhou Zhongya Machinery	9.28	9.32	9.13	+1.20%	3.63M	aa.aa	09:56:54
Beijing E-techstar	9.07	9.10	8.88	+1.57%	9.24M	aa.aa	09:56:54
Hunan Sundy Science	17.13	17.26	17.00	-0.29%	2.47M	aa.aa	09:56:57
Hubei Jiuzhiyang Infrared	51.48	51.70	50.13	+3.06%	4.1M	aa.aa	09:57:00
Zhejiang Xinguang Pharma	16.31	16.44	16.16	+0.74%	2.21M	aa.aa	09:56:57
GuoChuang Software	34.91	34.92	34.10	+1.81%	8.86M	aa.aa	09:57:00
Guangzhou Amsky Tech	28.90	29.00	28.35	+1.65%	2.61M	aa.aa	09:56:51
Suzhou Sunmun Tech	13.20	14.04	13.18	-1.27%	6.39M	aa.aa	09:57:00
Haibo Heavy Engineering	12.50	12.62	12.29	+1.05%	4.14M	aa.aa	09:56:45
Beijing Global Safety	21.95	22.38	21.70	+0.97%	4.11M	aa.aa	09:56:45
Jafron Biomedical	19.07	19.28	18.98	+0.05%	4.8M	aa.aa	09:36:18
Fujian Boss Software	10.06	10.14	9.98	+0.70%	11.01M	aa.aa	09:56:51
China Harzone Industry	8.14	8.22	8.12	-0.25%	8.78M	aa.aa	09:56:54
Omnijoi Media	15.68	15.75	15.42	+0.84%	7.04M	aa.aa	09:56:54
Hunan Lead Power Dazhi Tech	23.62	24.39	23.60	-1.79%	1.99M	aa.aa	09:56:51
Shenzhen Urovo Tech	18.93	19.58	18.92	-2.22%	12.18M	aa.aa	09:57:00
New Trend International Logis-Tech	11.46	11.60	11.42	0.00%	7.44M	aa.aa	09:56:57
Shenzhen Bingchuan Network	26.61	27.48	26.60	-4.00%	10.07M	aa.aa	09:57:00
Gansu Longshenrongfa Pharma	9.47	9.59	9.41	0.00%	6.76M	aa.aa	09:56:57
Sichuan Dowell Science Tech	19.66	19.90	19.50	+0.87%	3.01M	aa.aa	09:56:42
Wuhan Nusun Landscape	10.09	10.45	9.00	+12.49%	36.19M	aa.aa	09:57:00
Jiangsu Kuangshun Photosensitivity	22.52	23.08	22.40	-1.01%	4.79M	aa.aa	09:56:57
Shenzhen Tongyi Industry	16.34	16.47	16.27	-0.24%	3.35M	aa.aa	09:56:57
Ningbo Henghe Mould	29.19	30.10	28.06	+3.58%	11.42M	aa.aa	09:57:00
Sichuan Shudao Equipment Tech	33.49	36.12	32.87	-1.67%	32.28M	aa.aa	09:57:00
Beijing Advanced Digital	12.11	12.34	12.06	-1.55%	10.86M	aa.aa	09:57:00
Brilliance Tech	15.31	15.36	15.10	+1.19%	3.02M	aa.aa	09:57:00
Shenzhen Liande Automatic	33.92	34.34	33.53	+0.36%	8.12M	aa.aa	09:57:00
Shenzhen Emperor Tech	19.72	19.83	19.58	+0.05%	1.95M	aa.aa	09:57:00
Sichuan Chuanhuan Tech	38.93	39.63	36.58	+5.36%	20.54M	aa.aa	09:57:00
EverProX Tech	256.60	263.22	250.50	+3.68%	20.47M	aa.aa	09:57:00
Jouder Precision Industry Kunshan	18.19	18.55	18.10	+0.39%	1.71M	aa.aa	09:56:57
Heren Health	13.94	13.94	13.38	+3.57%	12.5M	aa.aa	09:57:00
Shanghai GuAo Electronic	14.35	14.41	13.83	+1.92%	9.1M	aa.aa	09:57:00
Vanjee Technology	26.55	26.68	26.25	+0.87%	3.34M	aa.aa	09:56:57
Hangzhou Jizhi Mechatronic	44.10	44.40	42.73	+3.18%	2.89M	aa.aa	09:57:00
Lootom Telcovideo Network Wuxi	13.47	13.66	13.33	+0.15%	1.6M	aa.aa	09:57:00
Silkroad Visual Tech	20.06	20.20	19.65	+2.56%	6.69M	aa.aa	09:56:57
Wuhan Ligong Guangke	35.26	35.32	34.49	+0.63%	2.32M	aa.aa	09:56:57
Betta Pharma	52.11	53.45	48.27	+8.18%	24.15M	aa.aa	09:36:15
Chengdu Jafaantai Tech	13.99	14.20	13.73	-0.14%	14.32M	aa.aa	09:57:00
Zhong Fu Tong	14.41	14.64	14.33	+1.34%	8.08M	aa.aa	09:46:00
SGSG Science Zhuhai	17.06	17.84	17.03	-3.56%	8.91M	aa.aa	09:57:00
Guangdong Transtek Medical	14.30	14.76	14.19	-1.11%	8.73M	aa.aa	09:56:57
Shenyu Communication	32.35	32.60	32.05	0.00%	2.18M	aa.aa	09:57:00
Shenzhen Kexin Communication	12.71	12.76	12.53	+0.47%	9.57M	aa.aa	09:57:00
Ningbo Exciton Tech	19.11	19.18	18.91	+0.90%	6.39M	aa.aa	09:56:57
Wuhan Jingce Electronic	145.81	146.99	136.06	+7.22%	13.75M	aa.aa	09:36:27
Shenzhen Senior Tech Material	16.43	17.04	16.33	-1.38%	78.31M	aa.aa	09:57:00
Qingdao Tianneng Heavy Industries	6.18	6.28	6.13	-1.59%	26.66M	aa.aa	09:57:00
T&S Communications	135.90	144.52	135.60	-1.71%	18.5M	aa.aa	09:57:00
Hangzhou Anysoft Information	44.28	44.96	42.42	+4.19%	22M	aa.aa	09:57:00
Shenzhen Anche Tech	30.55	30.70	28.65	+5.49%	11.26M	aa.aa	09:56:57
Shenyang Xingqi Pharma	69.70	70.39	69.35	-0.94%	4.54M	aa.aa	09:36:24
Jiangsu Flag Chemical	6.71	6.83	6.64	+0.15%	11.35M	aa.aa	09:56:57
Shenzhen Rongda Photosensitive	37.02	38.02	37.00	-1.46%	9.94M	aa.aa	09:56:54
Anhui Korrun	21.29	21.34	20.13	+3.55%	6.59M	aa.aa	09:57:00
BeiJing Certificate Authority	26.54	26.86	26.38	-0.23%	2.85M	aa.aa	09:56:48
XiAn ChenXi Aviation	12.62	12.66	12.26	+2.69%	8.48M	aa.aa	09:24:36
Nanjing Aolian Ae&Ea	19.51	21.60	18.96	-3.18%	12.41M	aa.aa	09:57:00
Goke Microelectronics	177.82	180.50	159.29	+10.72%	20.12M	aa.aa	09:57:00
Jiangsu Daybright	7.23	7.42	7.10	+0.56%	12.41M	aa.aa	09:56:57
Petpal Pet Nutrition	16.12	16.30	15.96	-0.19%	2.38M	aa.aa	09:56:54
Shenzhen Fine Made	46.52	46.99	45.40	+1.46%	14.45M	aa.aa	09:57:00
Hangzhou Huning	32.28	32.80	31.80	+0.56%	883.5K	aa.aa	09:56:33
Shenzhen Institute Building A	16.43	16.58	16.13	+1.05%	2.94M	aa.aa	09:57:00
Gosuncn A	5.53	5.64	5.48	-0.54%	89.39M	aa.aa	09:57:00
BGI Genomics	39.98	40.50	39.83	-0.79%	4.22M	aa.aa	09:36:15
Guangxi Xinxunda Tech	24.95	25.33	24.35	+0.44%	11.51M	aa.aa	09:56:57
Jilin Jinguan Electric A	4.18	4.21	4.15	0.00%	15.29M	aa.aa	09:56:54
Shanghai Phichem A	30.44	31.39	30.12	-1.58%	37.09M	aa.aa	09:57:00
Shenzhen Longood A	9.72	9.74	9.59	+1.36%	4.72M	aa.aa	09:57:00
CECEP Guozhen Environmental Protection Technology	8.19	8.30	8.15	+0.25%	6.7M	aa.aa	09:56:48
Jiangyin Haida A	9.50	9.60	9.41	-0.63%	9.47M	aa.aa	09:56:57
Tus-Design A	11.71	11.85	11.53	+1.83%	9.11M	aa.aa	09:57:00
Shandong Intco Medical	57.06	59.95	56.35	-1.25%	11.03M	aa.aa	09:57:00
Chengdu IT Academy Sciences	28.52	28.63	28.18	+0.78%	3.88M	aa.aa	09:56:54
Electric Connector	44.95	45.97	44.12	-0.62%	20.67M	aa.aa	09:57:00
Wuxi Longsheng Tech	40.10	40.87	38.46	+3.99%	12.33M	aa.aa	09:57:00
Zhuhai Enpower	30.67	31.37	30.40	-2.26%	11.86M	aa.aa	09:57:00
Longshine Tech	13.64	13.88	13.60	-0.66%	12.54M	aa.aa	09:57:00
Amoy Diagnostics	20.21	20.60	20.14	-1.46%	7.38M	aa.aa	09:56:57
Shenzhen CDL Precision	17.76	18.50	17.40	-2.20%	13.11M	aa.aa	09:57:00
Guangzhou SiE Consulting	25.24	26.19	24.66	+1.04%	21.91M	aa.aa	09:56:57
Wuhan Hiteck Biological Pharma	35.35	35.50	34.52	+0.28%	4.8M	aa.aa	09:57:00
Dark Horse Beijing Tech	26.00	26.47	25.37	+0.62%	7.79M	aa.aa	09:57:00
Shenzhen Chengtian Weiye Tech	53.78	54.44	52.42	+0.07%	2.88M	aa.aa	09:57:00
Shandong Shuangyi Tech	28.69	28.97	28.41	-0.59%	3.58M	aa.aa	09:56:57
Union Optech	16.40	16.61	16.25	-0.61%	4.68M	aa.aa	09:56:54
Anhui Zhonghuan Environmental	9.11	9.18	8.75	+3.76%	20.77M	aa.aa	09:56:57
Shenzhen Sinexcel Electric	46.40	47.35	45.71	-1.32%	11.05M	aa.aa	09:56:57
Chengdu ALD Aviation	39.24	39.79	37.56	+2.83%	10.5M	aa.aa	09:57:00
Wanma Tech	37.65	37.97	37.03	-0.53%	3.04M	aa.aa	09:56:57
Weihai Guangwei Composites	33.05	33.13	32.53	+0.73%	16.99M	aa.aa	09:36:27
Kingsignal Tech	14.76	15.02	14.67	-2.12%	25.26M	aa.aa	09:57:00
Joyvio Agriculture	13.94	13.99	13.60	+0.72%	1.69M	aa.aa	09:56:24
Huachangda Intelligent	4.83	4.86	4.71	+2.33%	21.4M	aa.aa	09:56:57
Xinjiang Tianshan Animal	8.52	8.67	8.46	-1.27%	3.27M	aa.aa	09:57:00
Huizhou Speed Wireless	30.19	30.74	29.70	-1.08%	18.54M	aa.aa	09:57:00
Inventronics Hangzhou	15.06	15.35	14.86	-3.21%	18.4M	aa.aa	09:56:57
Jiangyin Electrical Alloy	16.15	16.28	15.98	-0.06%	4.78M	aa.aa	09:57:00
Shandong Astro-century Education	10.95	11.13	10.88	-0.73%	9.04M	aa.aa	09:57:00
Zhejiang Zhaofeng Mechanical	60.47	61.68	59.47	+0.28%	1.24M	aa.aa	09:56:54
Nanyang Senba Optical	12.03	12.09	11.80	+1.01%	4.72M	aa.aa	09:56:54
Zhejiang Tianyu Pharma	21.11	21.47	21.00	-0.94%	2.2M	aa.aa	09:57:00
Cre8 Direct Ningbo	17.93	18.76	17.62	+0.90%	8.18M	aa.aa	09:56:57
Fujian Acetron New Materials	42.49	43.00	40.16	+3.89%	19.26M	aa.aa	09:57:00
Suzhou Kingswood Printing	19.68	19.98	19.36	+1.29%	9.22M	aa.aa	09:57:00
Jiangmen Kanhoo Industry	11.16	11.40	11.06	-1.50%	6.58M	aa.aa	09:56:54
Hunan Jiudian Pharma	12.86	12.92	12.80	-0.62%	4.13M	aa.aa	09:56:57
VT Industrial	15.18	15.42	15.14	-0.78%	3.95M	aa.aa	09:57:00
Focus Lightings Tech	8.85	8.87	8.72	+0.23%	19.26M	aa.aa	09:57:00
Jiangsu Gian Tech	41.69	42.10	40.99	-0.14%	7.06M	aa.aa	09:56:57
Hangzhou Prevail Optoelectronic	32.86	33.30	31.51	+3.27%	5.17M	aa.aa	09:57:00
Changsha DIALINE New Material	17.34	17.57	16.70	+3.09%	13.13M	aa.aa	09:56:57
Jiangsu Canlon Building	13.80	14.25	13.64	+0.88%	7.27M	aa.aa	09:56:57
GHT A	20.86	21.09	20.70	-1.00%	7.5M	aa.aa	09:57:00
Fujian Yongfu Power A	26.65	27.18	26.51	-1.08%	2.61M	aa.aa	09:57:00
Shenzhen Increase Tech A	17.33	17.39	17.07	+1.11%	3.04M	aa.aa	09:56:57
Guangdong Guoli A	13.51	14.04	13.50	0.00%	0	aa.aa	29/04
Jiangsu Huaxin A	22.08	22.10	21.83	+1.89%	2.1M	aa.aa	09:57:00
Zhejiang Changsheng A	70.50	70.97	69.05	+1.40%	4.38M	aa.aa	09:57:00
Beijing Andawell A	15.35	15.42	15.13	+1.12%	3.66M	aa.aa	09:56:57
Guangdong High Dream A	63.16	64.10	61.08	+0.83%	8.77M	aa.aa	09:56:57
Jiangsu Yida Chemical A	20.21	22.40	19.68	-8.10%	36.12M	aa.aa	09:56:57
Jiangxi Xinyu Guoke A	28.28	28.38	27.93	+0.61%	2.26M	aa.aa	09:56:57
ApicHope Pharmaceutical	41.45	42.50	39.23	+4.09%	26.97M	aa.aa	09:57:00
PharmaBlock Sciences A	39.83	40.40	39.50	-0.45%	8.82M	aa.aa	09:57:00
Zhuzhou Hongda A	49.16	50.50	48.78	-0.16%	9.1M	aa.aa	09:57:00
Ningbo Runhe A	34.18	34.55	33.66	-1.07%	1.95M	aa.aa	09:56:48
Shunya Consulting Beijing A	15.20	15.22	14.95	+0.73%	6.25M	aa.aa	09:56:57
Loctek Ergonomic Tech A	12.38	12.61	12.34	-1.43%	3.58M	aa.aa	09:56:57
Hunan Creator A	13.45	13.48	13.18	+0.83%	3.83M	aa.aa	09:57:00
Shenzhentran New Material A	70.56	70.93	68.91	+0.01%	6.46M	aa.aa	09:56:57
Henan Provincial Com A	7.49	7.53	7.29	+2.46%	12.57M	aa.aa	09:56:54
Jones Tech A	54.35	56.40	53.44	-2.39%	11.41M	aa.aa	09:57:00
DBG Tech A	20.83	21.22	20.81	-0.95%	10.83M	aa.aa	09:57:00
Wondershare Tech A	63.94	65.64	63.68	-2.13%	7.79M	aa.aa	09:57:00
Penyao Environmental A	5.60	5.68	5.55	-0.53%	13.78M	aa.aa	09:56:54
Chengdu Xiling Power A	20.00	21.50	19.81	-0.50%	27.1M	aa.aa	09:57:00
BYBON A	27.53	28.25	26.63	-1.22%	7.52M	aa.aa	09:56:57
Keshun Waterproof A	6.81	6.96	6.76	-0.15%	18.88M	aa.aa	09:56:57
Guangdong Aofei Data A	24.96	25.53	24.45	-0.56%	77.64M	aa.aa	09:57:00
Nanjing Julong Science A	28.10	28.38	27.83	+0.75%	2.88M	aa.aa	09:56:51
Sunshine Global Circuits A	27.15	27.78	26.61	-1.34%	17.35M	aa.aa	09:57:00
SYoung	25.71	26.56	25.36	+0.59%	15.66M	aa.aa	09:57:00
Cendes A	49.89	50.58	49.32	-0.86%	2.38M	aa.aa	09:56:54
Huabao Flavours A	16.58	16.67	16.43	+0.42%	2.26M	aa.aa	09:56:54
Richinfo Tech A	22.60	23.48	22.54	-3.13%	21.27M	aa.aa	09:56:57
Sichuan Tianyi Comheart A	17.26	17.33	17.05	+0.47%	8.41M	aa.aa	09:57:00
Sangfor Tech A	117.79	120.90	114.28	+3.69%	16.01M	aa.aa	09:36:27
Hangzhou Todaytec Digital A	19.67	20.43	19.51	+0.77%	2.89M	aa.aa	09:56:57
Shinry Tech A	33.62	35.80	33.61	-2.58%	13.86M	aa.aa	09:57:00
Amperex Tech A	439.22	449.50	436.30	-1.30%	24.78M	aa.aa	09:36:15
Shenzhen SC New Energy A	93.20	93.23	90.58	+2.40%	15.09M	aa.aa	09:36:27
Hanjia Design A	12.49	12.72	12.31	-1.03%	4.18M	aa.aa	09:56:54
Wuhan Raycus Fiber A	35.97	36.44	34.88	+0.36%	23.42M	aa.aa	09:57:00
Wuxi Lihu	12.75	12.85	12.59	+1.27%	6.65M	aa.aa	09:56:51
Jl Mag Rare-Earth	33.08	33.33	32.66	-1.22%	30.85M	aa.aa	09:36:27
GuangDong Topstrong	24.40	24.52	23.64	+0.58%	7.68M	aa.aa	09:56:57
Shenzhen Mindray Bio-Medical	168.81	169.88	166.81	+0.24%	8.83M	aa.aa	09:36:27
Yusys Tech	19.48	19.58	19.27	+0.78%	7.59M	aa.aa	09:57:00
Suzhou Maxwell	239.38	239.40	219.46	+8.14%	11.07M	aa.aa	09:36:15
Shenzhen Longli	19.38	19.58	18.96	+1.95%	5.1M	aa.aa	09:56:57
Guangdong Jinma Entertainment	53.71	54.60	52.96	+0.04%	2.88M	aa.aa	09:56:57
Jiangsu Apon Medical	27.23	27.31	26.81	+0.93%	2.64M	aa.aa	09:57:00
RoboTechnik Intelligent	482.26	492.98	460.99	-1.24%	8.61M	aa.aa	09:57:00
Vats Liquor	13.65	13.82	13.61	-0.80%	3.67M	aa.aa	09:57:00
Pharmaron Beijing	29.37	30.27	29.21	-1.28%	32.85M	aa.aa	09:36:27
Anshan Hifichem	13.34	13.81	13.23	-2.56%	17.26M	aa.aa	09:57:00
Jiangsu Lihua Animal	22.81	23.13	22.28	+1.29%	11.17M	aa.aa	09:57:00
Yunnan QuakeSafe	23.31	23.70	23.01	+0.78%	7.29M	aa.aa	09:57:00
Jushri Tech	43.42	44.38	38.29	+13.81%	83.22M	aa.aa	09:57:00
Ningbo Ginlong Tech	95.42	96.99	93.54	+0.02%	15.53M	aa.aa	09:51:24
CSPC Innovation	30.46	31.59	30.10	+1.74%	11.06M	aa.aa	09:36:21
Zhejiang Merit	29.21	29.94	29.08	-1.78%	22.6M	aa.aa	09:57:00
Hangzhou Dptech	17.23	17.29	17.10	+0.41%	4.24M	aa.aa	09:56:54
Shenzhen Dynanonic	71.95	74.98	70.90	+12.92%	80.16M	aa.aa	09:57:00
Guangdong South New Media	37.96	38.70	37.81	-1.12%	2.87M	aa.aa	09:56:54
Shenzhen Zhilai	13.98	14.08	13.81	-0.36%	5.59M	aa.aa	09:57:00
Lakala Payment	26.94	27.38	26.67	-0.30%	34.88M	aa.aa	09:57:00
Zhejiang Windey	16.22	16.44	15.81	+1.19%	22.91M	aa.aa	09:57:00
Shenzhen New Land	13.05	13.58	12.47	+4.15%	15.67M	aa.aa	09:56:57
Sinofibers Technology	37.04	37.39	36.75	-1.54%	12.38M	aa.aa	09:57:00
Wuhan DR Laser	104.21	109.98	102.96	-3.09%	10.27M	aa.aa	09:57:00
Xi An Triangle Defens	29.86	30.23	29.15	+2.02%	26.21M	aa.aa	09:57:00
Qingdao Huicheng Environmental	69.86	71.25	69.01	-0.80%	4.31M	aa.aa	09:57:00
Sichuan Dawn Precision Technology	25.06	25.20	24.38	+0.08%	10.66M	aa.aa	09:57:00
Guangdong Insight Brand Marketing Group	34.20	34.79	33.93	-0.38%	4.17M	aa.aa	09:57:00
Maxscend Microelectronics	99.95	103.85	99.12	-1.99%	19.51M	aa.aa	09:36:27
Longertek Technology	18.30	18.50	18.30	-20.02%	14.48M	aa.aa	09:56:57
Citic Press	35.58	36.65	34.77	+0.94%	3.79M	aa.aa	09:56:51
Three Squirrels	19.41	19.78	19.38	-1.47%	8.77M	aa.aa	09:57:00
Zhidemai Technology	49.22	49.99	48.52	-0.77%	6.26M	aa.aa	09:57:00
Guolin Environmental Tech	16.37	16.87	15.98	+2.19%	9.99M	aa.aa	09:56:57
Ce Link	10.91	11.07	10.62	+2.06%	6.24M	aa.aa	09:56:57
TangYuan Electric	22.76	22.83	22.33	+1.74%	2.6M	aa.aa	09:56:51
Yutong Optical	29.15	29.79	28.63	+2.97%	14.84M	aa.aa	09:56:57
Onechance	34.77	34.90	34.30	+1.11%	3.72M	aa.aa	09:57:00
Sirio Pharma	19.51	19.65	19.33	+0.41%	1.42M	aa.aa	09:56:45
Cosonic Intelligent	14.10	14.27	13.97	-0.56%	5.48M	aa.aa	09:57:00
Meorient	10.86	10.95	10.77	-0.09%	3.5M	aa.aa	09:56:57
Ncs Testing Tech	15.86	15.92	15.63	+0.44%	2.47M	aa.aa	09:56:54
Lihe Tech	12.82	12.95	12.58	+1.59%	5.27M	aa.aa	09:56:51
Zhubo Design	15.87	16.10	15.71	-0.56%	3.39M	aa.aa	09:57:00
Jutze Intelligent Tech	20.11	20.25	19.80	+0.55%	5.71M	aa.aa	09:56:54
Bsm Chemical	8.98	9.23	8.84	+2.16%	8.76M	aa.aa	09:56:51
Beijing Compass	98.49	100.99	96.69	+1.18%	17.23M	aa.aa	09:36:27
Guangdong Brandmax	10.41	10.59	10.32	-0.76%	5.37M	aa.aa	09:57:00
Jiangsu Jinji Ind	10.19	10.70	10.11	-4.05%	26.91M	aa.aa	09:57:00
Jiangsu Sidike	74.20	74.80	72.15	+0.83%	16.95M	aa.aa	09:57:00
Taihe Tech	30.32	31.12	30.15	-1.56%	7.78M	aa.aa	09:57:00
Hubei DP	25.73	26.79	25.70	-3.45%	2.6M	aa.aa	09:56:57
Hiecise Precision	32.10	32.67	30.89	+3.05%	4.89M	aa.aa	09:56:57
Beijing Zhongkehaixun	32.92	33.33	32.71	+1.29%	2.45M	aa.aa	09:56:48
Zhengzhou Tiamaes Tech	56.02	57.30	53.73	0.00%	0	aa.aa	17/04
Poco Holding	96.72	98.75	89.30	+6.98%	14.81M	aa.aa	09:57:00
Shenzhen Etmade	35.03	35.53	34.45	-0.37%	6.07M	aa.aa	09:57:00
Zhejiang Tailin	25.63	26.00	25.36	+0.79%	1.95M	aa.aa	09:56:51
Eit Environmental	21.39	21.44	21.13	+0.38%	4.21M	aa.aa	09:57:00
Actblue	72.30	72.75	67.75	+6.12%	4.17M	aa.aa	09:56:57
Naipu Mining	33.05	34.22	32.82	-0.66%	3.2M	aa.aa	09:56:48
Injet Electric	49.25	49.49	43.19	+12.88%	11.39M	aa.aa	09:57:00
Zhejiang Sf Oilless	20.18	20.35	20.05	-0.05%	2.11M	aa.aa	09:56:57
Jiangsu Jujie Microfiber	57.00	59.74	56.05	-2.96%	5.97M	aa.aa	09:56:57
Shandong Dongyue	15.18	15.98	15.08	-2.94%	72.13M	aa.aa	09:57:00
Shenzhen Bestek	15.18	15.25	14.61	+3.20%	3.9M	aa.aa	09:39:24
Tjk Machinery	18.82	18.85	18.22	+0.43%	9.44M	aa.aa	09:57:00
Iat Automobile Tech	9.84	10.03	9.75	-0.30%	15.6M	aa.aa	09:57:00
Investigation	16.98	17.03	16.75	+1.13%	3.32M	aa.aa	09:56:57
Sineng Electric	37.83	38.09	36.91	+0.69%	28.11M	aa.aa	09:57:00
Tianjin Ruixin	21.62	22.37	21.44	-2.00%	5.31M	aa.aa	09:56:57
Henan Jindan	17.40	17.78	17.35	-1.58%	4.48M	aa.aa	09:57:00
Xian Peri Power	20.22	20.51	19.55	+3.75%	26.96M	aa.aa	09:57:00
Jinxiandai Info	10.47	10.51	10.28	+0.96%	9.65M	aa.aa	09:56:51
New Industries	48.41	49.53	47.68	+0.04%	4.24M	aa.aa	09:36:24
Haoyang Elect	37.32	38.41	35.54	+3.96%	4.24M	aa.aa	09:57:00
Sinomag Tech	99.23	99.69	92.00	+8.06%	6.62M	aa.aa	09:56:57
Top A	59.60	60.82	57.48	+2.44%	2.61M	aa.aa	09:57:00
Zhe Kuang	34.27	34.87	34.03	-1.47%	1.51M	aa.aa	09:56:57
Zhejiang Linuo	17.77	18.10	16.97	+4.22%	8.05M	aa.aa	09:57:00
Kanghua Biological	57.01	57.94	56.90	-1.02%	1.14M	aa.aa	09:56:57
Dk Electronic	90.65	94.11	89.89	+0.63%	9.49M	aa.aa	09:56:57
Crastal Tech	10.09	10.17	9.99	+0.90%	3.46M	aa.aa	09:56:57
Ningbo Bohui	14.65	14.78	14.39	+1.95%	7.75M	aa.aa	09:57:00
Zhengzhou J	13.73	13.82	13.27	+0.66%	8.04M	aa.aa	09:56:51
Shenglan Tech	82.34	85.00	77.00	+12.78%	14.31M	aa.aa	09:57:00
Capitalonline Data	26.79	27.38	26.28	-0.85%	23.93M	aa.aa	09:57:00
Jinsheng New Materials	22.89	23.65	22.60	-0.35%	3.08M	aa.aa	09:56:54
Hg Tech	16.06	16.30	15.95	+0.44%	3.61M	aa.aa	09:56:54
Qingdao Kutesmart	21.30	21.50	20.20	+4.87%	16.53M	aa.aa	09:57:00
Xinqianglian	42.85	43.38	41.26	+2.86%	24.81M	aa.aa	09:57:00
Beijing Jiaoda Signal	30.83	31.05	30.29	+1.78%	1.42M	aa.aa	09:56:48
Miracll Chemicals	17.80	18.59	17.65	-1.55%	15.34M	aa.aa	09:57:00
Nanjing Cosmos	13.97	14.30	13.93	-0.29%	6.52M	aa.aa	09:57:00
Toland	39.29	40.12	38.64	+1.13%	4.39M	aa.aa	09:57:00
Shenhao Tech	29.81	31.33	29.80	-2.65%	8.3M	aa.aa	09:56:57
Sharetronic Data	259.73	270.00	258.79	-4.43%	28.53M	aa.aa	09:57:00
Scitop Bio	17.86	18.30	17.82	-2.35%	15.77M	aa.aa	09:57:00
Western Regions	31.36	31.70	31.22	-1.17%	3.26M	aa.aa	09:56:57
Funshine Culture	25.04	25.43	24.27	+2.83%	2.74M	aa.aa	09:56:54
Metron New Material	19.78	20.00	18.91	+4.22%	39.47M	aa.aa	09:56:57
Landun Photoelectron	24.14	24.20	23.37	+2.46%	3.63M	aa.aa	09:56:57
Kbe Electrical	57.24	58.25	57.10	-1.23%	2.49M	aa.aa	09:56:57
Nanjing University	22.29	22.40	22.04	+1.60%	2.04M	aa.aa	09:56:57
Chengdu Dahongli	30.40	30.68	30.16	-0.62%	3.29M	aa.aa	09:57:00
Anker Innovations	126.20	130.80	120.59	+5.14%	9.25M	aa.aa	09:36:27
Shengyuan Environmental	20.58	21.15	20.50	-2.83%	9.26M	aa.aa	09:56:57
Shenzhen Jame	72.02	75.02	69.00	+1.85%	4.65M	aa.aa	09:57:00
Contec Medical	12.91	13.03	12.73	+0.70%	2.69M	aa.aa	09:56:57
Shenzhen Honor	405.62	412.32	381.30	+7.88%	5.6M	aa.aa	09:57:00
Wuhan Hvsen	26.31	26.63	26.00	-1.28%	6.84M	aa.aa	09:56:57
Tansun Tech	16.52	16.78	15.76	+4.76%	15.3M	aa.aa	09:56:57
Hichain	21.08	21.33	21.00	-0.61%	1.76M	aa.aa	09:56:57
Tianjin Jieqiang Power	39.34	39.48	38.69	+2.00%	2.89M	aa.aa	09:57:00
Guangdong Modern High	30.41	30.67	29.41	+3.05%	2.97M	aa.aa	09:56:54
Jinchun Nonwoven	29.83	30.64	28.72	+3.68%	3.34M	aa.aa	09:56:54
Wecome	28.58	29.17	27.21	+3.93%	2.52M	aa.aa	09:56:48
Ningbo Daye	24.24	24.42	23.91	+0.71%	2.23M	aa.aa	09:56:57
Ningbo Jianan	22.35	22.68	22.13	-1.63%	6.23M	aa.aa	09:56:57
Shengtak New Mat	50.02	50.80	48.90	+2.29%	3.17M	aa.aa	09:57:00
Wellsun Intelligent	18.24	18.46	18.11	-1.46%	5.09M	aa.aa	09:57:00
Ld Intelligent	7.12	7.14	6.85	+2.89%	27.85M	aa.aa	09:57:00
Seashine New Mat	28.64	28.64	24.33	+19.98%	27.87M	aa.aa	09:56:57
Anhui Hyea	29.95	30.45	29.46	+2.08%	1.82M	aa.aa	09:56:54
Pony Testing	9.65	9.69	9.39	+2.33%	9.72M	aa.aa	09:56:57
Shenzhen Exc Led	23.88	24.30	23.70	-1.12%	3.66M	aa.aa	09:56:48
Winner Medical	31.34	31.50	31.19	+0.13%	2.2M	aa.aa	09:36:18
Shanghai XFH Tech	40.63	41.80	40.20	-4.29%	22.88M	aa.aa	09:57:00
Guangdong Huiyun	8.62	8.79	8.56	-1.60%	6.39M	aa.aa	09:56:57
Pinlive Foods	28.30	28.71	28.00	+0.60%	1.56M	aa.aa	09:56:54
Zhejiang Songyuan	22.58	22.80	22.50	-0.40%	1.21M	aa.aa	09:56:54
Beijing Topnew	61.01	63.70	60.28	-3.34%	10.98M	aa.aa	09:57:00
Imeik	115.30	116.78	114.50	-0.75%	1.86M	aa.aa	09:36:24
Hangzhou Seck	26.55	26.77	25.80	+2.23%	1.45M	aa.aa	09:56:51
Arawana	28.57	29.22	28.42	+1.89%	18.3M	aa.aa	09:36:27
Panda Dairy	24.07	24.51	23.96	-0.33%	3.28M	aa.aa	09:56:57
Keysino	36.44	38.07	36.00	-1.65%	628.8K	aa.aa	09:56:51
Guanglian Aviation	44.52	45.54	42.00	+4.31%	42.49M	aa.aa	09:57:00
Zhejiang Zoenn	16.03	16.29	15.79	+1.14%	4.02M	aa.aa	09:57:00
Guoanda	17.91	18.18	17.82	-0.28%	2.91M	aa.aa	09:56:48
Kingshine	49.65	50.83	48.44	-1.19%	29M	aa.aa	09:57:00
Poly Plastic	68.14	69.78	64.31	+0.06%	18.45M	aa.aa	09:57:00
Jiangxi Everbright	35.71	35.95	34.80	+2.03%	1.66M	aa.aa	09:57:00
Dnake Xiamen	12.96	13.06	12.89	+0.16%	3.58M	aa.aa	09:57:00
Kangping	30.54	30.96	30.15	+1.33%	1.88M	aa.aa	09:56:48
Shenzhen Hui Chuang	46.82	47.50	44.66	+3.75%	3.38M	aa.aa	09:57:00
Zhongjing Food	28.66	29.04	28.61	-0.69%	1.39M	aa.aa	09:56:57
Xinxiang Richful Lube	46.55	47.08	46.06	-0.04%	2.68M	aa.aa	09:57:00
Entive Smart	31.26	31.96	31.15	-0.79%	5.01M	aa.aa	09:57:00
Hi Road	24.77	24.83	24.33	+1.52%	1.63M	aa.aa	09:56:57
Longtech Smart	37.37	37.95	36.02	+2.98%	5.24M	aa.aa	09:56:57
Kailong High Technology	26.33	26.73	26.12	-0.27%	2.97M	aa.aa	09:56:57
Zhejiang Zhaolong Interconnect Tech	52.59	54.30	52.50	+0.44%	4.64M	aa.aa	09:57:00
Yeal Electric	28.78	28.95	28.40	+1.62%	1.91M	aa.aa	09:57:00
CNGR Advanced	63.89	65.33	62.27	-2.25%	29.45M	aa.aa	09:36:27
Shandong Nanshan	14.20	14.38	14.11	+0.28%	7.39M	aa.aa	09:57:00
Nova Tech	26.97	27.86	26.79	+0.41%	10.97M	aa.aa	09:57:00
Sdg Service	33.69	34.14	33.11	+3.15%	7.49M	aa.aa	09:57:00
Runyang New Material	38.75	39.38	38.60	-1.00%	771.4K	aa.aa	09:56:45
Tianqin Equipment	18.64	18.72	18.32	+1.14%	2.66M	aa.aa	09:56:57
Sihui Fuji Electronics Technology Co	45.51	46.38	44.15	-0.33%	5.4M	aa.aa	09:57:00
Shenzhen Farben Information Technology Co	18.59	18.93	18.54	-0.54%	9.49M	aa.aa	09:57:00
Marssenger	10.47	10.56	10.33	+0.67%	3.19M	aa.aa	09:56:57
Jiangsu Bojun Industrial Technology Co	22.76	22.96	22.52	-0.18%	4.13M	aa.aa	09:57:00
Nantong JiangTian Chemical Co	30.30	31.54	30.30	-1.78%	6.15M	aa.aa	09:57:00
HAXC Holdings Beijing Co	32.30	32.58	30.73	+4.90%	2.89M	aa.aa	09:57:00
Sanyou	14.40	14.57	14.26	+0.07%	7.55M	aa.aa	09:56:57
Sinostar Cable Co	8.17	8.28	8.07	+0.49%	15.83M	aa.aa	09:56:54
Hangzhou Yitong New Materials	31.43	31.90	31.33	-1.78%	1.28M	aa.aa	09:56:51
General Elevator	15.11	15.65	15.09	-2.58%	7.16M	aa.aa	09:56:57
Anhui Huaqi Environmental Protection	14.10	14.20	13.80	+0.71%	5.39M	aa.aa	09:56:51
Beijing YJK Building Software	34.30	34.33	32.10	+5.96%	2.73M	aa.aa	09:56:57
Changzhou Zhongying Science Technology Co	72.92	75.44	69.50	+3.70%	3.48M	aa.aa	09:56:57
Shenzhen AVDisplay Co	38.63	38.73	37.23	+0.84%	4.08M	aa.aa	09:56:57
SICHUAN HZYEG MEDICAL Co	27.75	28.55	27.46	-2.80%	3.19M	aa.aa	09:56:54
EMTEK Shenzhen Co	56.75	57.32	54.00	+4.51%	17.02M	aa.aa	09:56:57
Shen Zhen Australis Electronic Technology Co	19.78	20.30	19.54	-2.66%	7.4M	aa.aa	09:57:00
Chase Science Co	17.70	17.89	17.48	-0.34%	3.09M	aa.aa	09:57:00
Shenzhen Bioeasy Biotechnology Co	7.87	7.96	7.77	-0.25%	5.59M	aa.aa	09:56:54
Hengda New Materials Fujian Co	47.65	48.00	46.65	+2.19%	937.72K	aa.aa	09:56:51
Zhejiang Chunhui Intelligent Control Co	28.49	29.25	28.07	-2.53%	10.11M	aa.aa	09:57:00
Mclon Jewellery Co	15.44	15.84	15.28	-1.41%	7.77M	aa.aa	09:57:00
Shanghai DOBE Cultural Creative Industry Developme	17.51	17.82	17.21	+0.92%	4.15M	aa.aa	09:56:54
QingDao Greensum Ecology Co	20.87	21.06	19.71	+5.14%	6.65M	aa.aa	09:57:00
Shenzhen L A Design Holding	40.58	40.96	40.22	+1.17%	1.07M	aa.aa	09:56:57
Shenzhen BSC Technology Co	32.93	33.07	31.95	+2.05%	2.45M	aa.aa	09:57:00
Doright Co	21.75	22.04	21.57	+0.37%	2.15M	aa.aa	09:57:00
Jiangsu Hanvo Safety Product Co	33.50	34.00	32.51	+2.70%	4.01M	aa.aa	09:56:57
Ningbo Zhenyu Technology Co	220.60	222.99	209.07	+4.73%	8.14M	aa.aa	09:57:00
Wuxi Online Offline Communication Information Tech	94.38	95.21	91.29	-0.65%	3.09M	aa.aa	09:57:00
Jahen Household Products Co	36.57	36.98	36.00	+0.38%	1.58M	aa.aa	09:57:00
Yunnan Botanee BioTechnology Group Co	40.90	41.69	40.40	-0.99%	6.99M	aa.aa	09:36:12
Anhui Shiny Electronic Technology Co	15.75	15.89	15.66	+0.83%	3.49M	aa.aa	09:56:57
Bceg Environmental Remediation Co	14.34	14.48	14.08	+1.92%	3.95M	aa.aa	09:56:57
Shenzhen Tongye Technology Co	20.96	21.03	20.72	+0.82%	1.38M	aa.aa	09:56:51
Hynar Water Group Co	13.58	13.66	13.37	+1.34%	6.26M	aa.aa	09:56:57
Beijing Hengyu Datacom Aviation Equipment Co	66.00	68.60	60.30	0.00%	0	aa.aa	24/04
Zhongjin Irradiation	16.19	16.32	16.12	-0.12%	1.66M	aa.aa	09:56:57
Shanghai Zhongzhou Special Alloy Materials Co	16.84	16.88	16.56	+1.26%	7.06M	aa.aa	09:56:57
Hubei Goto Biopharm Co	26.66	27.90	23.59	+6.60%	17.57M	aa.aa	09:57:00
Ningbo Hengshuai Co	122.38	124.59	118.60	+2.63%	1.93M	aa.aa	09:57:00
Jiangsu Chinagreen Biological Technology Co	35.34	36.75	34.79	-2.65%	13.79M	aa.aa	09:57:00
Ningxia Xiaoming Agriculture Animal Husbandry Co	16.61	16.77	16.45	+0.06%	3.14M	aa.aa	09:57:00
Guangdong Green Precision Components Co	11.79	11.92	11.51	+0.94%	3.49M	aa.aa	09:56:57
Xiangyang BOYA Precision Industrial Equipments Co	24.36	24.89	24.17	+0.74%	4.07M	aa.aa	09:56:57
Ligao Foods Co	29.80	30.38	29.65	-1.94%	3.47M	aa.aa	09:56:54
Fujian Wanchen Biotechnology Co	226.11	234.53	219.10	+0.67%	2.89M	aa.aa	09:57:00
Dongguan Tarry Electronics Co	63.93	64.33	63.05	+1.20%	2.33M	aa.aa	09:56:48
Shenzhen Ridge Engineering Consulting Co	21.03	21.58	20.30	+3.29%	3.49M	aa.aa	09:56:57
Shanghai Urban Architecture Design Co	31.96	32.59	31.34	+1.46%	1.71M	aa.aa	09:57:00
Nanjing Sunlord Electronics	20.48	21.02	19.88	+2.40%	51.72M	aa.aa	09:57:00
Hubei Xiangyuan New Material Technology	33.21	34.06	32.96	-1.92%	3.54M	aa.aa	09:56:57
WINBODongjian Automotive Technology Co	10.89	10.99	10.88	-0.18%	2.14M	aa.aa	09:56:45
Huali Industrial Group Co	38.16	38.38	38.00	+0.03%	1.78M	aa.aa	09:36:24
Zhonghong Pulin Medical Products Co	14.63	15.28	14.62	-1.94%	8.4M	aa.aa	09:56:57
Suwen Electric Energy Technology Co	23.15	24.21	23.05	-2.61%	16.05M	aa.aa	09:57:00
Changchun Zhiyuan New Energy Equipment Co	23.07	23.48	22.73	+1.76%	3.04M	aa.aa	09:56:51
Jiangxi GETO New Materials	22.80	23.10	22.56	-0.52%	13.83M	aa.aa	09:57:00
LAYOUT Planning Consultants Co	15.09	15.15	14.71	+1.07%	4.92M	aa.aa	09:56:57
Sichuan Newsnet Media Group Co	17.08	17.18	16.95	0.00%	3.01M	aa.aa	09:56:54
Tianjin Jinrong Tianyu Precision Machinery	27.32	27.80	26.44	+2.36%	4.91M	aa.aa	09:57:00
Sanhe Tongfei Refrigeration Co	80.39	83.60	79.98	-3.84%	5.71M	aa.aa	09:57:00
Shenzhen Chuangyitong Technology Co	50.65	50.98	48.59	+3.75%	3.31M	aa.aa	09:56:54
Shandong Yuma SunShading Technology	12.24	12.45	12.20	+0.08%	3.31M	aa.aa	09:56:54
Henan BCCY Environmental Energy Co	13.88	14.00	13.74	+1.46%	2.87M	aa.aa	09:56:57
Zhejiang Taifu Pump Co	30.60	30.98	29.61	+1.19%	3.52M	aa.aa	09:56:48
Guangdong Kitech New Material Holding Co	35.47	35.92	35.21	-1.45%	836.7K	aa.aa	09:56:48
Huanlejia Food Group Co	19.75	20.35	19.53	-0.05%	7.92M	aa.aa	09:57:00
Ningbo Fangzheng Automobile Mould Co	27.11	27.96	26.25	-0.11%	5.01M	aa.aa	09:57:00
Pansoft Co	12.49	12.57	12.18	+0.56%	10.08M	aa.aa	09:57:00
Zhejiang JW Precision Machinery Co	63.75	65.30	60.63	+5.03%	4.45M	aa.aa	09:57:00
BGT Group Co	16.21	17.16	15.87	+0.50%	13.82M	aa.aa	09:57:00
Jiangsu Allfavor Intelligent Circuits Technology C	71.15	72.25	69.75	+2.08%	3.33M	aa.aa	09:57:00
Shenzhen Jove Enterprise	108.02	111.90	103.56	+5.00%	11.39M	aa.aa	09:57:00
Joy Kie	13.93	14.18	13.75	+0.72%	4.85M	aa.aa	09:57:00
S.P.I Landscape Design Co	35.14	35.35	34.34	+0.95%	658.3K	aa.aa	09:56:51
GAD Environmental Technology	33.85	34.00	31.35	+5.65%	6.42M	aa.aa	09:56:57
Rastar Environmental Protection Materials	37.05	37.50	36.51	-1.28%	3.45M	aa.aa	09:56:54
Yingde Greatchem Chemicals	51.91	55.40	51.50	-0.44%	4.08M	aa.aa	09:56:57
Yinchuan Weili Transmission	58.77	59.21	57.70	-0.39%	936.43K	aa.aa	09:57:00
Ningbo LiAn Technology	50.41	50.85	50.04	+1.23%	444.82K	aa.aa	09:56:54
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

ذهب/دولار

4,588.59

+44.87

+0.99%

الفضة

73.26

+1.172

+1.63%

نفط خام WTI

108.35

+1.47

+1.38%

نفط برنت

112.37

+1.93

+1.75%

النحاس

5.956

+0.0295

+0.50%

ألومنيوم

3,473.20

-8.20

-0.24%

الغاز الطبيعي

2.634

-0.012

-0.45%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
أمريكانا	2.02	-1.46%	40.69M
استثمار القابضة	4.053	-1.70%	9.46M
كيان السعودية	5.97	+0.84%	4.51M
أرامكو السعودية	27.92	+1.23%	4.43M
البحري	38.72	+7.56%	1.38M
الأهلي	39.40	-1.25%	563.65K
الراجحي	69.20	-0.22%	440.96K

اسم	آخر سعر	التغيير %	الحجم
قطر وعُمان للإستثمار	0.765	+2.68%	314.31K
إنماء القابضة	2.790	+0.83%	18.69K
بنك دخان	3.52	+0.28%	316.87K
تكنو كيو	2.21	+0.45%	2.00
دلالة القابضة	1.160	0.00%	34.08K
السينما	2.305	+0.22%	1.23K
الأسمنت الوطنية	2.806	+0.21%	77.07K

اسم	آخر سعر	التغيير %	الحجم
الماجد للعود	147.90	-8.98%	76.19K
بوبا العربية	181.20	-4.33%	33.50K
رتال	14.50	-4.04%	338.49K
الطاقات المعدنية	12.95	+2.78%	344.00
الرؤية المستقبلية	7.30	-3.95%	1.48K
المطاحن الرابعة	3.99	-3.39%	975.17K
لدن	2.32	-3.33%	11.48K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	27.92	+1.23%	4.43M
اس تي سي	43.56	-0.64%	274.05K
أمريكانا	2.02	-1.46%	41.34M
الراجحي	69.20	-0.22%	447.70K
لوبريف	123.50	+0.24%	78.97K

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaa A Aaaaaaaaaa A	26.58	+59.96%	42.52
Aaa Aa Aaaaa A	26.58	+59.96%	42.52
A Aaaaa	8.67	+45.79%	12.64
Aaaaaaaaa	8.67	+45.79%	12.64
Aaaaaaaaaa	11.10	+43.96%	15.98
A Aaa	11.10	+43.96%	15.98
Aaaaaaaaaaaa	32.60	+43.08%	46.64

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaa A Aaaaaaaaaa A	26.58	+59.96%	42.52
Aaa Aa Aaaaa A	26.58	+59.96%	42.52
A Aaaaa	8.67	+45.79%	12.64
Aaaaaaaaa	8.67	+45.79%	12.64
Aaaaaaaaaa	11.10	+43.96%	15.98
A Aaa	11.10	+43.96%	15.98
Aaaaaaaaaaaa	32.60	+43.08%	46.64

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(CHINEXTC) Chinext Composite

الشركات المدرجة - Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies