(CHINEXTC) Chinext Composite

شنتشن

العملة ب CNY

4,358.57

-30.28(-0.69%)

تأخر البيانات·06:30:03

مدى يومي

4,321.30

4,451.44

مدى 52 أسبوع

3,036.94

4,927.46

الشركات المدرجة - Chinext Composite

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Chinext Composite. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Nanfang Ventilator	8.47	9.20	8.38	-4.72%	12.05M	aa.aa	06:29:48
Huayi Brothers Media Corp	1.71	1.74	1.68	-1.16%	23.18M	aa.aa	06:29:48
Beijing Originwater Technology	3.24	3.29	3.22	-1.52%	17.47M	aa.aa	06:10:42
Beijing Kunlun Tech	50.14	51.88	46.84	+4.55%	113.54M	aa.aa	06:10:48
Mango Excellent Media	14.74	15.14	14.59	-1.01%	8.42M	aa.aa	06:10:45
COL Digital Publishing	24.35	25.52	22.29	+7.70%	58.45M	aa.aa	06:10:48
Suzhou Sushi Testing Instrument	17.37	17.99	17.20	-1.48%	12.58M	aa.aa	06:29:51
Beijing InterAct Tech	7.00	7.07	6.91	+0.72%	1.91M	aa.aa	06:26:42
Suzhou TFC Optical	251.50	254.97	248.53	+2.37%	20.07M	aa.aa	06:10:45
Jiangsu Wuyang Parking Industry	7.82	8.74	7.49	-9.07%	120.53M	aa.aa	06:30:00
Jiangsu LiXing General Steel Ball	17.53	18.49	17.31	-4.05%	4.9M	aa.aa	06:29:48
Guangxi Bossco Environmental Protection Tech	4.25	4.44	4.23	-2.75%	8.48M	aa.aa	06:30:00
Sunfly Intelligent Technology	5.38	5.57	5.33	-2.36%	4.76M	aa.aa	06:29:39
Zhejiang Talent TV	5.42	5.75	5.01	+5.86%	21.88M	aa.aa	06:30:00
Xiamen Red Phase Instruments	5.89	6.10	5.83	-1.83%	10.73M	aa.aa	06:30:00
Tronly New Electronic Materials	14.47	15.17	14.30	-2.10%	15.27M	aa.aa	06:29:54
Lens Technology	43.98	46.73	43.77	-4.50%	106.61M	aa.aa	06:10:48
Beijing Ultrapower Software	8.34	8.48	7.90	+3.09%	80.54M	aa.aa	06:10:48
Lepu Medical Tech Beijing	11.97	12.24	11.85	-1.81%	12.15M	aa.aa	06:10:48
Beijing Toread Outdoor Product	20.27	21.15	20.00	-1.98%	27.39M	aa.aa	06:29:57
Chongqing Lummy Pharmaceutical	4.60	4.83	4.52	-0.43%	13.38M	aa.aa	06:29:48
Henan Hanwei Electronics Co	36.22	37.47	35.82	-1.55%	6.24M	aa.aa	06:30:00
Anhui Anke BioTech Group	8.16	8.22	8.01	0.00%	8.12M	aa.aa	06:10:45
Beijing Lanxum Tech Co	2.13	2.19	2.12	+0.47%	36.03M	aa.aa	06:29:48
Beijing Dinghan Tech Co	5.59	5.74	5.55	-2.10%	2.88M	aa.aa	06:29:42
Centre Testing Intl Shenzhen	13.41	13.95	13.40	-0.74%	17.26M	aa.aa	06:10:48
Henan Xinning Modern Logistics	3.72	3.83	3.65	-1.85%	11.76M	aa.aa	06:19:42
EVE Energy	54.56	56.34	54.30	-2.71%	27.33M	aa.aa	06:10:45
Aier Eye Hospital Group	8.14	8.30	8.09	-0.61%	35.52M	aa.aa	06:10:48
Beijing Beilu Pharmaceutical	7.78	8.13	7.72	-2.51%	13.47M	aa.aa	06:29:57
Wangsu Science Tech	14.80	15.34	14.40	+0.96%	255.22M	aa.aa	06:10:48
Wuhan Zhongyuan Huadian Sci Tech	12.56	13.18	12.21	-3.39%	18.93M	aa.aa	06:29:57
Chengdu Guibao Science Tech	21.58	22.57	19.55	+5.32%	36.98M	aa.aa	06:30:00
Enjoyor	3.45	3.55	3.43	-3.36%	6.4M	aa.aa	05:39:57
Gansu Dayu Water saving Group	4.15	4.26	4.11	-3.71%	18.13M	aa.aa	06:29:57
SIASUN Robot Automation Co	16.09	16.35	15.80	+1.07%	41.73M	aa.aa	06:10:51
Jiangsu Huasheng Tianlong Photo	0.14	0.14	0.13	0.00%	2.75M	aa.aa	06:23:51
Guangzhou Improve Med Instrument	5.86	6.12	5.81	-2.17%	3.49M	aa.aa	06:29:57
Wuxi Boton Tech	23.00	23.88	22.80	-0.82%	13.24M	aa.aa	06:30:00
Jinlong Machinery Electronic	3.43	3.55	3.40	-2.28%	11.35M	aa.aa	06:29:57
Hithink RoyalFlush Info Network	225.51	231.50	224.00	-0.12%	9.86M	aa.aa	06:10:48
Beijing Cisri Gaona Materials Tech	15.61	16.26	15.59	-3.16%	7.57M	aa.aa	06:10:48
Hunan Zhongke Electric	12.80	13.44	12.68	-4.26%	12.95M	aa.aa	06:29:42
Shenzhen Capchem Tech	76.61	79.58	75.97	-1.06%	14.06M	aa.aa	06:10:51
Shanghai Kaibao Pharmaceutical	4.34	4.49	4.32	-1.59%	7.34M	aa.aa	06:29:30
Hubei Huitian New Materials	16.80	16.94	14.96	+7.62%	80.09M	aa.aa	06:30:00
Netac Tech	60.06	62.18	59.10	+1.52%	10.45M	aa.aa	06:29:57
Rastar Group	5.28	5.35	5.02	-1.31%	74.85M	aa.aa	06:29:57
Shenzhen Sunwin Intelligent	5.67	5.81	5.61	-2.07%	10.43M	aa.aa	06:29:57
Hwa Create Corp Ltd	15.75	16.22	15.62	-1.93%	8.46M	aa.aa	06:30:00
Hubei Tech Semiconductors Co	29.02	29.75	28.60	-0.96%	4.95M	aa.aa	06:29:57
Shenzhen Tianyuan Dic Info Tech	9.29	9.60	9.15	-1.80%	21.04M	aa.aa	06:30:00
Hiconics Drive Tech Co	4.380	4.510	4.360	-3.10%	7.61M	aa.aa	06:30:00
Inner Mongolia Furui Med Sci	41.12	43.32	40.69	-1.42%	3.76M	aa.aa	06:29:39
Dingli Communications Corp Ltd	5.21	5.51	5.15	-5.10%	11.64M	aa.aa	06:29:36
Lians Tech	7.88	8.25	7.77	-3.08%	11.03M	aa.aa	06:29:54
Shenzhen Zqgame	10.91	11.23	10.78	-1.62%	9.13M	aa.aa	06:30:00
Zhuhai Orbita Control Eng	15.07	15.28	14.90	+0.33%	9.3M	aa.aa	06:30:00
Hubei Dinglong Chemical	91.99	93.69	90.01	+2.94%	27.91M	aa.aa	06:10:42
Beijing Water Business Doctor	5.71	6.05	5.67	-3.71%	16.02M	aa.aa	06:29:42
Xiamen Savings Environmental	7.44	7.64	7.37	-0.80%	5.24M	aa.aa	06:29:54
Shantou Wanshun Package Material	7.01	7.78	6.93	-9.08%	60.57M	aa.aa	06:29:54
BlueFocus Communication Group	12.79	13.19	12.12	+2.65%	218.35M	aa.aa	06:10:48
QITIAN Technology	6.07	6.32	5.97	0.00%	16.95M	aa.aa	06:30:00
Ceepower	5.20	5.38	5.15	-2.26%	7.85M	aa.aa	06:29:51
Jiangxi Sanchuan Water Meter	5.05	5.30	5.02	-3.81%	15.9M	aa.aa	06:29:57
Shanghai Anoky Group	4.63	4.86	4.59	-3.34%	23.43M	aa.aa	06:29:54
Zhejiang Narada Power Source	4.64	4.85	4.53	+14.57%	93.85M	aa.aa	06:10:51
Zhejiang Jinlihua Electric Co	29.60	31.45	29.29	-3.39%	4.24M	aa.aa	06:30:00
FS Dev Investment Holdings	4.140	4.360	3.530	+14.05%	181.17M	aa.aa	06:10:51
Beijing Sanju Environmental	3.29	3.40	3.24	+1.54%	23.01M	aa.aa	06:29:36
Beijing Easpring Material Tech	42.67	45.09	42.50	-4.71%	10.58M	aa.aa	06:10:51
AVCON Information Tech	3.35	3.51	3.30	-1.47%	14.4M	aa.aa	06:29:36
Beijing eGOVA	10.09	10.34	10.04	-1.08%	6.23M	aa.aa	06:29:54
Ningbo GQY Video Telecom	4.27	4.44	4.27	-1.16%	1.8M	aa.aa	06:29:15
Nsing Tech	26.81	27.83	26.40	-0.92%	28.42M	aa.aa	06:30:00
Sumavision Technologies	4.06	4.18	4.04	-1.93%	16.9M	aa.aa	06:29:51
Henan Yicheng	3.35	3.46	3.34	-2.33%	9.76M	aa.aa	06:29:54
Hengxin Mobile Business	3.57	3.69	3.52	+0.56%	3.36M	aa.aa	06:29:36
Liaoning Oxiranchem Inc	7.52	7.94	7.45	-4.81%	7.78M	aa.aa	06:29:36
Lanzhou Haimo Technologies Co	11.64	11.89	11.50	+0.78%	9.62M	aa.aa	06:29:48
Hainan Honz Pharmaceutical Co	5.85	6.23	5.81	-2.34%	15.78M	aa.aa	06:29:54
Winall Hi tech Seed	4.81	5.02	4.79	-3.02%	9.4M	aa.aa	06:29:33
Wuhu Token Sciences	8.54	8.90	8.47	+1.43%	118.71M	aa.aa	06:10:48
JiangSu Jin Tong Ling Fluid Mach	2.67	2.69	2.60	+1.14%	3.91M	aa.aa	06:29:36
Sichuan Kexin Mechanic Electric	10.80	11.20	10.71	-2.62%	2.81M	aa.aa	06:29:42
Gansu Golden Glass Tech	22.38	24.00	22.01	-3.08%	4.4M	aa.aa	06:29:51
Zhanjiang Guolian Aquatic Products	2.51	2.59	2.49	-1.57%	14.68M	aa.aa	06:29:57
YLZ Information Tech Co	9.06	9.36	9.00	+1.91%	2.53M	aa.aa	06:28:00
Uroica Mining Safety Eng	5.84	6.06	5.81	-1.68%	6.51M	aa.aa	06:29:33
Ningbo Shuanglin Auto Parts	24.94	26.26	24.60	-5.85%	8.04M	aa.aa	06:10:48
Xiamen Changelight	20.22	20.78	20.00	-1.17%	17.12M	aa.aa	06:10:48
XiAn Dagang Road Machinery Co	7.49	7.61	7.31	-1.71%	5.2M	aa.aa	06:29:54
Yantai Longyuan Power Tech	6.82	7.25	6.75	-5.28%	19.53M	aa.aa	06:29:54
Xinjiang West Animal Husbandry	9.46	9.81	9.43	-2.97%	2.53M	aa.aa	06:30:00
Boai NKY Pharmaceuticals Ltd	13.90	14.44	13.71	-3.54%	6.74M	aa.aa	06:30:00
Zhejiang Sunflower Light Energy	2.780	3.000	2.700	+0.73%	59M	aa.aa	06:29:57
Shenzhen Maxonic Auto Control	5.83	6.04	5.78	-2.02%	3.6M	aa.aa	06:29:33
Hangzhou Shunwang Tech	17.36	17.95	17.22	-1.53%	20.7M	aa.aa	06:30:00
Shenzhen Everwin Precision Tech	27.09	27.90	26.97	-1.17%	21.72M	aa.aa	06:10:48
Risen Energy	10.10	10.55	10.00	-2.89%	19.18M	aa.aa	06:29:57
Tianjin Ringpu Bio Tech	15.38	15.81	15.37	-2.66%	2.5M	aa.aa	06:29:51
Chongqing Zhifei Bio Products	11.29	11.67	11.24	-1.23%	11.75M	aa.aa	06:10:45
YaGuang Technology	3.91	4.05	3.68	+11.71%	50.25M	aa.aa	06:10:48
Shenzhen Inovance Tech	62.76	63.96	62.50	-0.70%	18.28M	aa.aa	06:10:48
Lingda	8.57	9.00	8.45	-4.99%	4.41M	aa.aa	06:29:57
Chengdu Galaxy Magnets	24.69	26.50	24.46	-6.48%	4.49M	aa.aa	06:29:39
Suzhou Jinfu New Material Co	4.97	5.24	4.91	-4.05%	20.25M	aa.aa	06:29:57
TSP Wind Power	8.03	8.45	7.94	-4.06%	21.25M	aa.aa	06:30:00
Xgd	17.59	18.34	17.51	-3.72%	8.35M	aa.aa	06:29:54
Zhejiang Huace Film TV Co	7.26	7.42	6.99	+1.54%	50.59M	aa.aa	06:29:57
Anhui Tatfook Tech	7.77	8.07	7.70	-2.75%	5.66M	aa.aa	06:29:51
Jiangsu Baoli Asphalt	3.020	3.130	3.010	-1.95%	9.99M	aa.aa	06:29:36
Shenzhen Sunway Communication	88.42	91.67	88.00	-1.62%	23.63M	aa.aa	06:10:48
Hebei Sailhero Environmental	16.35	16.93	16.15	-2.97%	11.48M	aa.aa	06:29:51
Chenguang Biotech Group	9.52	9.74	9.50	-2.46%	2.24M	aa.aa	06:29:39
Walvax BioTech	12.37	12.66	11.99	+0.49%	34.37M	aa.aa	06:10:48
Songcheng Performance Develop	5.80	5.94	5.80	-4.13%	37.12M	aa.aa	06:10:42
Nanfang Pump Industry	6.10	6.49	6.04	-3.79%	139.85M	aa.aa	06:30:00
By health	9.07	9.22	9.04	-1.41%	5.17M	aa.aa	06:10:36
Xiangxue Pharmaceutical	9.19	9.32	9.16	-1.82%	3.67M	aa.aa	06:29:54
Tangel Publishing	3.10	3.20	3.07	-1.27%	17.32M	aa.aa	06:29:57
Beijing Century Real Tech	3.73	3.86	3.70	-2.10%	4.85M	aa.aa	06:29:57
Shenzhen Changhong Tech	21.14	23.00	20.80	-3.95%	14.88M	aa.aa	06:29:54
Xiongan Kerong Environment Technology	1.55	1.60	1.52	0.00%	12.84M	aa.aa	06:27:57
Shenzhen Riland Industry Co	8.70	9.06	8.57	-2.03%	7.21M	aa.aa	06:29:57
Guangdong Anjubao Digital Tech	3.84	3.99	3.82	-2.29%	3.43M	aa.aa	06:29:33
New JCM	3.89	3.98	3.60	+7.76%	75.67M	aa.aa	06:30:00
Shanxi Zhendong Pharmaceutical	4.68	4.87	4.67	-3.11%	8.39M	aa.aa	06:28:39
Xinjiang Machinery Research Inst	3.11	3.13	3.04	+0.65%	22.89M	aa.aa	06:30:00
Jiangsu Xiuqiang Glasswork Co	4.14	4.27	4.13	-2.13%	3.45M	aa.aa	06:29:39
Ningbo Xianfeng New Material	6.55	7.02	6.50	-7.36%	36.92M	aa.aa	06:30:00
Tong Oil Tools	9.76	9.76	8.60	+20.05%	201.31M	aa.aa	06:10:51
Jiangsu Skyray Instrument Co	4.91	5.11	4.88	-2.39%	5.93M	aa.aa	06:29:42
Business intelligence of Oriental Nations	15.49	16.60	15.23	-2.82%	57.61M	aa.aa	06:30:00
Shenzhen Dvision Video Communica	4.54	4.66	4.51	-1.73%	2.21M	aa.aa	06:27:57
Wonders Information	4.54	4.75	4.52	-2.37%	16.26M	aa.aa	06:29:42
Hand Enterprise Solutions Co	14.63	15.12	14.35	-0.27%	37.49M	aa.aa	06:29:45
Shanghai Tofflon Science Tech	11.15	11.48	11.11	-1.76%	5.18M	aa.aa	06:29:48
Nanjing CEC Environmental Protect	4.05	4.17	4.04	-2.64%	6.06M	aa.aa	06:29:45
Hi target Navigation Tech Co	5.77	6.02	5.73	-2.70%	6.14M	aa.aa	06:29:42
SF Diamond	48.22	51.68	47.38	-4.53%	35.02M	aa.aa	06:29:57
Huafon Microfibre Shanghai Co	3.89	4.00	3.86	-1.77%	13.78M	aa.aa	06:30:00
Beijing Jetsen Tech Co	4.73	4.82	4.56	+1.72%	56.35M	aa.aa	06:10:45
Qingdao Eastsoft Communic Tech	9.73	10.00	9.65	-2.21%	3.45M	aa.aa	06:29:36
Wuhan PS Information Tech	15.04	15.48	14.68	-0.07%	48.66M	aa.aa	06:30:00
Tongyu Heavy Industry	2.690	2.720	2.670	-0.37%	35.78M	aa.aa	06:29:54
Yonker Environmental Protect	4.99	5.24	4.96	-4.59%	14.02M	aa.aa	06:29:57
SDIC Intelligence Information Tech	9.95	10.11	9.84	-2.36%	8.57M	aa.aa	06:29:48
Hainan Shennong Technology	4.05	4.19	4.03	-2.17%	23.83M	aa.aa	06:29:51
Sino Geophysical	30.01	30.89	27.42	+11.27%	24.62M	aa.aa	06:10:54
Shenzhen Jasic Tech Co	7.48	7.65	7.46	-1.84%	2.71M	aa.aa	06:29:45
Fuan Pharmaceutical Group Co	3.53	3.63	3.49	-0.84%	9.26M	aa.aa	06:29:51
Masterwork Machinery	4.94	5.15	4.90	-2.76%	9.48M	aa.aa	06:29:51
Jiangsu Changhai Compos Material	20.67	21.76	20.40	-0.53%	13.58M	aa.aa	06:29:54
CECEP Techand Ecology Environment	1.82	1.89	1.80	-0.55%	76.64M	aa.aa	06:30:00
Fujian Superpipe	2.15	2.18	2.13	-0.92%	3.47M	aa.aa	06:29:03
Hybio Pharmaceutical	24.06	25.05	23.88	-2.87%	36.63M	aa.aa	06:20:54
Beijing Comens New Materials	9.62	9.83	9.46	-0.62%	9.37M	aa.aa	06:30:00
Focused Photonics Hangzhou Inc	12.45	13.15	12.29	-3.64%	10.68M	aa.aa	06:29:42
Staidson Beijing Biopharma	22.95	24.39	22.27	-3.37%	29.15M	aa.aa	06:29:57
Wuhan Tianyu Info Industry	4.56	4.66	4.52	-0.44%	1.17M	aa.aa	06:29:51
Edan Instruments Inc	11.96	12.39	11.90	-0.42%	4.23M	aa.aa	06:30:00
Sunwoda Electronic	16.80	17.35	16.78	-2.55%	20.34M	aa.aa	06:10:48
Xingyun Tech	25.58	27.25	25.24	-1.62%	32M	aa.aa	06:29:57
Anshan Senyuan Road Bridge	8.25	8.48	8.21	-2.37%	5.38M	aa.aa	06:29:33
Beijing E Hualu Info Tech	8.87	8.89	8.45	+1.26%	8.9M	aa.aa	06:30:00
Shandong Rike Chemical	10.25	10.57	9.71	0.00%	0	aa.aa	26/06
Suzhou Electrical Apparatus Sci	5.99	6.36	5.95	-4.62%	9.16M	aa.aa	06:29:51
Zhenjiang Dongfang Electric Heat	4.070	4.160	4.050	-1.45%	15.08M	aa.aa	06:29:15
Anhui ANLI Artificial Leather	12.35	12.88	12.32	-3.59%	1.8M	aa.aa	06:29:30
Guangzhou Hongli Opto Electron	7.37	7.75	7.35	-2.64%	17.95M	aa.aa	05:57:57
Guangdong Silvere Sci and Tech	14.57	15.41	14.41	-4.14%	19.68M	aa.aa	06:30:00
Ingenic Semiconductor	223.11	235.94	220.68	+3.59%	25.53M	aa.aa	06:10:51
Yantai Zhenghai Magnetic Mat	12.10	12.79	12.00	-5.62%	21.5M	aa.aa	06:30:00
Shanghai Kinlita Chemical Co	7.01	7.23	6.84	-2.77%	9.89M	aa.aa	06:29:54
Shanghai Ganglian E Commerce	15.05	15.49	14.89	-1.63%	3.99M	aa.aa	06:29:54
Zhangjiagang Furui Special Equip	7.43	7.82	7.34	-4.01%	17.05M	aa.aa	06:30:00
Beijing TRS Information Tech	13.17	13.67	12.90	+0.15%	15.59M	aa.aa	06:10:48
Beijing Trust Far Tech	7.50	7.75	7.44	-2.72%	5.23M	aa.aa	06:29:18
Zhejiang Kaier New Materials	9.49	9.83	9.36	-1.04%	7.89M	aa.aa	06:29:51
Shenzhen Kingsun Science Tech	11.52	11.93	11.33	-3.44%	2.95M	aa.aa	06:29:57
Shanghai Sinyang Semiconductor	122.45	124.91	115.00	+10.73%	14.51M	aa.aa	06:10:48
Guanhao Biotech	11.14	11.74	11.10	-3.63%	4.45M	aa.aa	06:29:12
Jiangsu Feiliks Intl Logistics	4.99	5.15	4.97	-1.97%	3.77M	aa.aa	06:29:45
Zhejiang DiAn Diagnostics Co	17.84	19.09	17.70	-4.65%	21M	aa.aa	06:29:54
Shanghai Dragonnet Tech	5.61	5.76	5.42	+1.08%	6.46M	aa.aa	06:29:51
Beijing Enlight Media	12.27	12.56	11.95	-1.05%	64.26M	aa.aa	06:10:51
Shanghai Kingstar Winning Software	6.59	6.87	6.55	-1.20%	29.84M	aa.aa	06:10:51
Hebei Changshan Biochem Pharma	21.44	22.88	21.36	-3.64%	22.54M	aa.aa	06:10:51
Zhejiang Kaishan Compressor	27.10	29.13	27.00	-1.06%	7.57M	aa.aa	06:29:54
Jiangsu Pacific Precision	10.45	10.71	10.35	-1.23%	5.17M	aa.aa	06:29:33
Suntront Tech	5.19	5.45	5.16	-3.53%	19.16M	aa.aa	06:29:57
Luoyang Longhua Heat Trans Energy	12.82	13.41	12.62	-1.54%	35.35M	aa.aa	06:30:00
Hunan Er Kang Pharmaceutical	3.15	3.27	3.13	-2.17%	20.07M	aa.aa	06:29:54
Shenzhen Liantronics	4.85	5.05	4.81	-1.02%	21.09M	aa.aa	06:30:00
Joyware Electronics	12.75	13.20	11.64	+11.84%	24.61M	aa.aa	06:10:54
Shanghai Canature Environmental	5.17	5.37	5.15	-2.45%	4M	aa.aa	06:29:33
Chongqing Mas Sci&Tech	7.60	7.89	7.54	-2.81%	3.16M	aa.aa	06:29:33
Jsti Group	4.99	5.12	4.97	-2.16%	7.8M	aa.aa	06:29:54
Shandong Sinocera Func Material	75.28	81.09	74.75	-4.09%	64.83M	aa.aa	06:10:48
Beijing Philisense Tech	3.70	3.81	3.63	-3.90%	64.1M	aa.aa	05:40:09
Longmaster Information Tech	8.75	9.10	8.73	-2.45%	2.58M	aa.aa	06:29:39
Bringspring Science and Tech	4.25	4.49	4.23	-3.41%	27.08M	aa.aa	06:29:42
Beijing Hualu Baina Film TV	4.73	4.92	4.65	-0.63%	19.87M	aa.aa	06:29:45
Shenyang Blue Silver Ind Auto	17.63	18.08	17.37	-1.51%	4.1M	aa.aa	06:30:00
China Resources Boya Bio pharmaceutical	14.43	14.82	14.37	-1.10%	3M	aa.aa	06:29:39
Everyday Network	9.92	10.19	9.90	-1.00%	912.76K	aa.aa	06:29:30
Leyard Optoelectronic	5.15	5.26	5.11	0.00%	27.19M	aa.aa	06:10:51
Shenzhen Changfang Light Emitting	3.62	3.73	3.61	-1.36%	4.55M	aa.aa	06:28:45
Shenzhen Jufei Optoelectronics	8.65	8.77	8.55	+0.82%	28.61M	aa.aa	06:29:57
Jiangsu Yunyi Electric	13.93	14.69	13.72	-4.39%	18.25M	aa.aa	06:30:00
Jiangsu Yuxing Film Tech	5.08	5.31	5.05	-2.87%	7.9M	aa.aa	06:29:33
Hangzhou Everfine Photo E Info	9.07	9.35	9.03	-2.89%	2.04M	aa.aa	06:29:39
Ningbo Cixing	6.45	6.82	6.40	-4.02%	13.29M	aa.aa	06:30:00
Ourpalm	3.96	4.03	3.83	+1.28%	46.16M	aa.aa	06:29:54
Zhejiang Jingsheng Mech Electric	47.12	48.72	46.80	-0.17%	9.85M	aa.aa	06:10:51
HC Semitek Corp	15.66	16.35	15.46	+0.32%	50.82M	aa.aa	06:30:00
Shanghai Kinetic Medical Co	5.91	6.07	5.88	-2.31%	3.43M	aa.aa	06:28:36
Sino Wealth Electronic Ltd	29.51	30.40	29.02	-1.37%	10.75M	aa.aa	06:30:00
Top Resource Conservation Eng	4.86	4.90	4.50	+13.02%	58.7M	aa.aa	06:10:57
Sinosun Tech	7.41	7.66	7.34	-1.72%	4.8M	aa.aa	06:29:57
Tianjin Motimo Membrane Tech	8.86	9.22	8.76	-3.17%	6.43M	aa.aa	06:29:57
Guangzhou Devotion Therm Tech	4.68	4.82	4.64	-2.09%	5.25M	aa.aa	06:29:36
Yinbang Clad Material	10.19	10.65	10.10	-3.50%	11.82M	aa.aa	06:29:54
Changsha Kaiyuan Instruments	2.96	3.05	2.85	+2.42%	5.57M	aa.aa	06:29:00
Changshu Tianyin Electromechan	40.67	42.30	40.21	-2.28%	11.32M	aa.aa	06:29:57
Lecron Energy Saving Materials	5.57	5.79	5.53	-3.63%	19.84M	aa.aa	06:29:54
Jiangsu Nata Opto Electr Material	75.51	77.50	74.61	+1.86%	32.43M	aa.aa	06:10:51
Hangzhou Tigermed Consulting	42.64	45.18	42.23	-1.11%	13.26M	aa.aa	06:10:48
Beijing VRV Software Corp Ltd	2.58	2.68	2.57	-1.15%	18.53M	aa.aa	06:30:00
M Grass Ecology Environment	2.67	2.75	2.67	-1.84%	11.13M	aa.aa	06:29:54
Porton Fine Chemicals Ltd	17.11	18.12	16.61	-2.45%	25.13M	aa.aa	06:29:57
Hangzhou Zhongtai Cryogenic Tech	20.12	21.08	19.96	-3.18%	7.98M	aa.aa	06:29:54
Guangzhou Boji Medical & Biotech	8.84	9.30	8.78	-2.10%	10.2M	aa.aa	06:29:45
Guangzhou Hangxin Aviation	14.62	15.17	14.47	-2.34%	4.74M	aa.aa	06:29:54
Sichuan Goldstone Equipment	11.23	11.71	10.95	0.00%	16.09M	aa.aa	06:29:57
Fujiansunter Pharma	91.73	97.90	91.15	-3.55%	5.29M	aa.aa	06:30:00
Henan Qingshuiyuan Technology	10.05	10.60	10.00	-3.83%	4.04M	aa.aa	06:29:51
Guangzhou Great Power	64.95	69.30	64.60	-4.47%	13.89M	aa.aa	06:10:48
Ningbo MedicalSystem Biotech	8.24	8.55	8.22	-2.72%	2.17M	aa.aa	06:29:18
Chengdu Yunda Technology	19.41	20.13	19.20	-3.34%	5.99M	aa.aa	06:29:57
Ningbo Baosi Energy Equipment	6.08	6.26	5.96	+0.33%	5.41M	aa.aa	06:30:00
Range Intelligent Computing Tech	78.21	81.26	77.76	-1.20%	21.28M	aa.aa	06:10:45
Shandong Laiwu Jinlei Wind Power	18.84	19.53	18.70	-2.69%	3.55M	aa.aa	06:29:48
Beijing Sojo Electric	10.57	11.11	10.42	-3.73%	18.52M	aa.aa	06:29:57
Beijing ConST Instruments Tech	19.35	20.10	19.13	-0.31%	1.85M	aa.aa	06:29:39
Aerospace Intelligent Manufacturing Tech	15.29	15.97	15.20	-5.33%	9.1M	aa.aa	06:29:57
Nanjing Quanxin Cable Tech	13.05	13.54	12.91	-2.76%	2.2M	aa.aa	06:29:51
Guangzhou Haoyun Security Tech	5.31	5.47	5.26	-1.12%	9.23M	aa.aa	06:29:42
Beijing Hanbang Technology	6.58	6.84	6.50	-1.94%	5.86M	aa.aa	06:29:45
Sichuan Zhongguang Lightning	10.15	10.46	10.08	-2.12%	2.29M	aa.aa	06:29:36
B-Soft Co Ltd	3.17	3.28	3.14	-1.25%	16.67M	aa.aa	06:29:42
Sai MicroElectronics	37.38	38.45	37.10	-1.11%	12.78M	aa.aa	06:10:48
Shenzhen Yinghe Tech	19.51	20.45	19.44	-3.94%	7.17M	aa.aa	06:10:33
Qingdao TGOOD Electric	31.87	33.25	31.66	-3.22%	13.98M	aa.aa	06:10:48
Gifore Agricultural Machinery Chain	7.64	7.83	7.60	-1.80%	4.65M	aa.aa	06:29:54
Beijing SuperMap Software	10.76	11.04	10.71	-1.28%	5.66M	aa.aa	06:29:51
East Money Information	20.20	20.47	20.01	+0.35%	154.05M	aa.aa	06:10:48
Guangdong Sky Dragon Printing Ink	7.89	8.23	7.69	+0.77%	32.54M	aa.aa	06:30:00
Jiangxi Huawu Brake	8.43	8.81	8.33	-1.17%	5.58M	aa.aa	06:29:24
Hebei Jianxin Chemical	5.37	5.58	5.34	-2.72%	4.52M	aa.aa	06:29:33
Tianjin Jingwei Electric Wire	8.20	8.59	8.04	-1.56%	25.27M	aa.aa	06:29:54
Shanghai KEN Tools Co Ltd	5.46	5.72	5.42	-2.85%	2.25M	aa.aa	06:29:36
ShenZhen Yitoa Intelligent Control	19.03	19.99	18.64	-3.30%	59.29M	aa.aa	06:30:00
Fujian Green Pine Co Ltd	5.52	5.76	5.48	-2.82%	7.44M	aa.aa	06:29:48
Beijing Fuxing Xiaocheng Electronic	35.65	37.49	35.40	-5.01%	21.62M	aa.aa	06:30:00
Cecep Environmental Protection Equipment	4.97	5.06	4.96	-1.58%	7.05M	aa.aa	06:30:00
ChemPartner PharmaTech	8.42	8.96	8.32	-4.10%	15.08M	aa.aa	06:29:54
Shanghai Cooltech Power	21.56	22.95	21.36	-4.01%	7.62M	aa.aa	06:25:21
Wuhan Huazhong Numerical Control	27.97	29.15	27.70	-2.65%	2.48M	aa.aa	06:30:00
Changzhou Tiansheng New Materials	4.54	4.72	4.50	-2.37%	4.15M	aa.aa	06:29:30
Fujian Yuanli Active Carbon	24.30	26.19	23.24	-0.78%	21.38M	aa.aa	06:30:00
Lontrue Co Ltd	5.33	5.43	5.29	-2.56%	4.26M	aa.aa	06:29:45
Guangdong Hongteo Accurate Tech	4.74	4.92	4.71	-2.67%	4.65M	aa.aa	06:29:45
Zhejiang Jolly Pharma	13.29	13.77	13.28	-3.06%	10.23M	aa.aa	06:30:00
Jiangsu WELLE Environmental	4.02	4.09	3.97	-0.99%	9.37M	aa.aa	06:30:00
Xuzhou Handler Special Vehicle	16.33	17.13	16.25	-2.22%	19.19M	aa.aa	06:29:57
Shandong Jincheng Pharma Chemical	12.83	13.37	12.70	-3.02%	16.57M	aa.aa	06:30:00
Baotou Dongbao Bio Tech	4.95	5.12	4.94	-1.59%	6.02M	aa.aa	05:50:45
Shandong Ruifeng Chemical	15.58	16.45	15.36	-3.35%	11.74M	aa.aa	06:29:54
Guangdong Biolight Meditech	14.26	14.74	14.13	-0.35%	4.01M	aa.aa	06:29:33
Xingyuan Environment Tech	1.75	1.82	1.74	-2.24%	9.89M	aa.aa	06:29:51
Beijing Thunisoft Co Ltd	4.80	4.94	4.77	-2.24%	6.38M	aa.aa	06:29:33
Sungrow Power Supply	119.00	124.60	118.06	-4.41%	35.36M	aa.aa	06:10:51
Beijing Leadman Biochemistry	5.22	5.51	5.21	-3.15%	4.82M	aa.aa	06:29:54
Jiangsu Hoperun Software	37.46	37.96	36.59	+0.13%	13.53M	aa.aa	06:10:51
Goldcard High Tech Co Ltd	9.94	10.24	9.88	-3.02%	3.97M	aa.aa	06:29:54
Wuxi Lead Auto Equipment Co Ltd	35.75	37.60	35.56	-3.25%	28.03M	aa.aa	06:10:48
Anhui Sunhere Pharma	11.69	12.14	11.66	-2.09%	1.91M	aa.aa	06:29:45
Jiangxi Sanxin Medtec Co Ltd	9.12	9.30	8.92	-2.25%	7.38M	aa.aa	06:29:54
Beijing Ctrowell Tech	20.15	20.55	20.00	-0.69%	3.67M	aa.aa	06:29:48
All Winner Technology Co Ltd	39.70	40.33	38.21	-0.15%	47.2M	aa.aa	06:10:48
Zhejiang Jinke Peroxides Co Ltd	3.36	3.43	3.26	+0.90%	63.65M	aa.aa	06:10:48
Guangdong Failong Crystal Tech	9.83	10.19	9.68	-3.63%	5.97M	aa.aa	06:29:57
Tanac Automation	33.41	35.28	32.93	-3.97%	4.14M	aa.aa	06:29:54
Shanghai Huaming Terminal Equip	9.90	10.23	9.81	-1.69%	387.2K	aa.aa	06:28:42
Maccura Biotechnology	8.67	8.87	8.55	-1.25%	4.74M	aa.aa	06:29:36
Global Infotech Co Ltd	10.14	10.46	10.04	-2.31%	5.93M	aa.aa	06:30:00
Saimo Electric Co Ltd	6.89	7.07	6.86	-0.58%	3.81M	aa.aa	06:30:00
Sichuan Xunyou Network Tech	33.32	34.35	33.00	-0.75%	2.19M	aa.aa	06:29:51
Shenzhen Forms Syntron Info	19.13	19.84	19.04	-3.38%	9.27M	aa.aa	06:10:48
Tianjin Chase Sun Pharmaceutical Co	3.09	3.17	3.06	-1.59%	26.3M	aa.aa	06:29:57
Beijing Highlander Digital Technolo	24.18	24.50	23.10	+0.12%	49.27M	aa.aa	06:30:00
Chengdu CORPRO Technology Co Ltd	15.09	15.48	14.98	-1.82%	4.9M	aa.aa	06:29:51
Sinocare Inc	14.32	14.62	14.23	-0.49%	2.98M	aa.aa	06:29:39
Feitian Technologies Co Ltd	9.63	10.23	9.56	-5.87%	5.7M	aa.aa	06:29:48
Guangdong SACA Precision Manufacturing	6.18	6.63	6.14	-5.07%	5.23M	aa.aa	06:29:39
Transportation Telecommunication Information Dev	57.99	59.50	50.85	+16.68%	14.41M	aa.aa	06:10:51
Sinoseal Holding	28.07	28.66	27.97	-2.06%	970.7K	aa.aa	06:29:27
Chengdu Huaqi Houpu	8.92	9.37	8.81	-2.94%	7.62M	aa.aa	06:29:42
Beijing New Universal Science	6.50	6.64	6.50	-1.96%	1.5M	aa.aa	06:28:57
Fuxin Dare Automotive Parts	25.57	27.21	25.30	-3.66%	3.46M	aa.aa	06:29:57
Shannon Semiconductor Technology	248.37	265.65	245.00	+1.75%	23.94M	aa.aa	06:10:48
Victory Giant Tech	280.02	289.50	277.50	+0.13%	17.29M	aa.aa	06:10:42
Beijing Hezong Science & Tech	2.30	2.37	2.27	-0.43%	10.65M	aa.aa	06:29:54
Hangzhou Gaoxin Rubber & Plastic	35.18	36.75	34.49	-3.72%	1.96M	aa.aa	06:29:42
Shandong Synthesis Electronic	12.74	13.18	12.66	-3.12%	2.26M	aa.aa	06:29:54
Zhengzhou GL Tech	39.13	40.60	38.61	+0.41%	12.88M	aa.aa	06:29:57
Puyang Huicheng Electronic Material	16.25	17.14	16.04	-2.58%	11.54M	aa.aa	06:29:42
Guangzhou Wondfo Biotech Co Ltd	16.23	16.90	16.19	-3.16%	4.5M	aa.aa	06:29:57
Sino Prima Gas Technology	17.90	18.92	17.60	-0.39%	20.92M	aa.aa	06:30:00
Beijing Science Sun Pharma	9.50	10.03	9.48	-3.46%	15.34M	aa.aa	06:29:54
OMH SCIENCE	20.77	21.48	20.51	-0.48%	6.86M	aa.aa	06:29:57
Xian Sunresin New Materials Co Ltd	67.59	69.49	67.02	+0.28%	4.95M	aa.aa	06:10:48
EST Tools	39.32	41.85	38.87	-2.50%	3.79M	aa.aa	06:30:00
Optics Technology Holding	249.59	278.60	241.00	-6.83%	7.35M	aa.aa	06:30:00
BizConf Telecom	15.12	15.78	15.00	-2.95%	2.61M	aa.aa	06:29:54
Jianglong Shipbuilding	11.48	11.93	11.40	-2.46%	5.87M	aa.aa	06:29:51
Shenzhen FRD Science	43.56	45.45	43.00	-1.38%	14.43M	aa.aa	06:29:57
Leon Tech	7.23	7.56	7.18	-4.99%	10.66M	aa.aa	06:30:00
HengFeng Information	8.76	9.15	8.65	-3.10%	4.01M	aa.aa	06:29:54
Dongguan Golden Sun	35.31	37.68	35.00	-3.02%	3.4M	aa.aa	06:29:51
Guangdong Topstar	37.20	38.70	36.63	-2.67%	23.19M	aa.aa	06:30:00
SI-TECH Information	9.35	9.78	9.28	-2.60%	7.83M	aa.aa	06:29:42
Winner Information Tech	27.85	28.86	27.45	-1.94%	2.25M	aa.aa	06:29:54
Yangzhou Chenhua	9.16	9.52	9.13	-3.38%	2.11M	aa.aa	06:29:57
Xdc Industries Shenzhen	9.17	9.53	9.08	-2.65%	2.38M	aa.aa	06:29:57
Hunan Huakai	18.37	18.95	17.24	+6.49%	14.87M	aa.aa	06:29:54
Beijing Xinleineng Technology	25.34	27.55	24.92	+0.12%	21.31M	aa.aa	06:29:54
Autek China	10.50	10.81	10.46	-1.50%	4.87M	aa.aa	06:29:51
Rianlon	47.47	49.78	47.25	-2.89%	2.71M	aa.aa	06:30:00
Jilin Jlu Design	6.79	6.99	6.72	-1.59%	3.67M	aa.aa	06:29:42
ArcherMind Tech Nanjing	27.13	27.84	26.91	-0.91%	3.12M	aa.aa	06:29:45
Guangdong Xiongsu	9.60	9.84	9.51	-1.94%	3.53M	aa.aa	06:29:54
Changshu Ruite Electric	9.17	9.48	9.10	-1.19%	5.47M	aa.aa	06:29:48
Shenzhen Kangtai Bio	11.31	11.58	11.18	-0.27%	7.03M	aa.aa	06:10:33
Wuxi Best	22.44	23.45	22.24	-3.28%	9.63M	aa.aa	06:29:54
Shandong Sito Bio	11.40	11.91	11.35	-2.73%	1.68M	aa.aa	06:30:00
Nanjing Hicin Pharma	32.59	34.80	32.45	-4.32%	2.73M	aa.aa	06:29:48
Malion New Materials	12.04	12.83	11.85	-3.53%	19.61M	aa.aa	06:30:00
Zhejiang Tiantie Industry	3.47	3.62	3.47	-3.34%	12.84M	aa.aa	06:03:21
Xinjiang Sailing	22.73	24.29	22.11	-11.56%	13.09M	aa.aa	06:30:00
Queclink Wireless	14.43	14.98	14.28	-3.09%	14.22M	aa.aa	06:29:51
Guangdong Wanlima	6.17	6.25	6.00	+0.49%	6.03M	aa.aa	06:29:45
Shenzhen Friendcom Tech	8.82	9.14	8.79	-2.76%	1.43M	aa.aa	06:29:36
NanJing Sanchao Advanced Materials	22.27	23.37	21.94	-2.37%	3.74M	aa.aa	06:30:00
Guangzhou Shangpin Homellection	9.90	10.27	9.85	-2.56%	3.31M	aa.aa	06:29:45
Nanjing Hanruibalt	32.55	34.14	32.18	-4.32%	4.72M	aa.aa	06:30:00
Advanced Fiber Resources Zhuhai	283.07	313.00	277.77	-7.06%	10.99M	aa.aa	06:10:51
Doctorglasses Chain	13.52	13.96	13.46	-1.89%	2.99M	aa.aa	06:29:33
Jiangsu Jiejie Microelectronics	38.24	39.94	38.07	-2.07%	19.5M	aa.aa	06:10:48
Yealink Network Tech	34.10	34.55	33.81	-1.53%	4.72M	aa.aa	06:10:45
Xiamen Guang Pu Electronics	21.00	22.17	20.70	-2.46%	8.63M	aa.aa	06:29:45
Hangzhou Chang Chuan Tech	315.06	327.20	310.49	-0.68%	14.37M	aa.aa	06:10:39
Zhejiang Meili High Tech	23.90	24.57	23.33	+1.31%	2.96M	aa.aa	06:29:57
Shanghai Fullhan Microelectronics	68.83	71.20	68.18	-2.80%	6.17M	aa.aa	06:30:00
Jiangsu Ankura Smart Transmission	45.59	49.10	45.20	-3.45%	2.94M	aa.aa	06:30:00
Foshan Golden Milky Way Equipment	28.23	29.28	27.89	-2.32%	3.3M	aa.aa	06:29:57
Shenzhen Weiye Decoration	6.18	6.46	6.13	-2.22%	2.67M	aa.aa	06:30:00
Guangdong PAK	8.72	9.04	8.67	-1.91%	1.04M	aa.aa	06:29:33
Huarui Electrical Appliance	33.35	33.35	27.79	+20.01%	10.39M	aa.aa	06:10:33
Shanghai Huace Navigation	26.91	27.34	26.74	-0.85%	3.35M	aa.aa	06:10:48
King-Strong New Material	18.02	19.10	17.85	-2.91%	5.67M	aa.aa	06:29:36
Jiangsu Jiuwu Hi-Tech	21.35	22.49	21.21	-4.64%	1.62M	aa.aa	06:29:39
SonoScape Medical	18.44	18.78	18.20	-0.32%	2.53M	aa.aa	06:30:00
SinoDaan	10.33	10.74	10.17	-3.01%	3.14M	aa.aa	06:29:45
Jiangxi Synergy Pharma	6.50	6.76	6.48	-1.96%	2.7M	aa.aa	06:29:39
Zhejiang Yangfan New Materials	8.64	9.06	8.50	-3.89%	3.42M	aa.aa	06:29:42
Fibocom Wireless	17.03	17.50	16.98	-1.56%	6.99M	aa.aa	06:10:42
Guangdong Hybribio Biotech	5.02	5.20	4.99	-0.79%	6.3M	aa.aa	06:29:42
Profit Cultural Creative	5.56	5.76	5.52	-2.46%	4.64M	aa.aa	06:29:36
Jiangsu Zhengdan Chemical	14.15	14.56	14.09	-2.95%	4.36M	aa.aa	06:29:42
Tellgen	11.80	12.40	11.78	-2.32%	1.69M	aa.aa	06:29:45
Hamaton Automotive	17.57	18.31	17.44	-3.04%	2.43M	aa.aa	06:29:30
Zhejiang Zhengyuan Zhihui Tech	11.47	11.90	11.40	-2.13%	2.11M	aa.aa	06:29:51
Shenzhen Fluence Tech	5.11	5.33	5.11	-2.85%	5.99M	aa.aa	05:59:12
Fujian Nebula Electronics	40.65	42.75	39.98	-2.50%	1.48M	aa.aa	06:29:45
Hangzhou Landscape	28.26	28.98	27.60	+0.64%	2.45M	aa.aa	06:29:30
Tecnon Fujianmmercial Lighting	12.40	13.03	12.27	-3.20%	6.86M	aa.aa	06:29:45
Jiangsu Jinling Sports Equipment	16.06	16.69	15.99	-3.02%	3.17M	aa.aa	06:29:48
HangZhou Radical Energy	30.28	31.82	29.96	-4.27%	1.65M	aa.aa	06:29:54
Yantai Zhenghai Bio-Tech	13.91	14.47	13.90	-2.59%	1.15M	aa.aa	06:29:36
Suzhou Crystal Clear Chemical	18.08	18.47	17.77	+2.44%	53.07M	aa.aa	06:30:00
Shenzhen MinDe Electronics	32.23	33.10	31.81	-0.40%	3.6M	aa.aa	06:29:54
XiaMen HongXin Electron-tech	37.17	38.08	36.80	+0.98%	15.95M	aa.aa	06:29:54
Xiamen Yanjan New Material	10.50	10.94	10.42	-3.05%	4.43M	aa.aa	06:29:48
Zhongfu Information	9.32	9.66	9.25	-2.20%	4.01M	aa.aa	06:30:00
Jiangsu Leili Motor	28.18	29.03	27.91	-2.36%	5.78M	aa.aa	06:10:48
SG Micro	127.67	134.79	127.20	-1.60%	6.74M	aa.aa	06:10:51
Beijing Career	17.11	17.64	17.03	-1.55%	1.95M	aa.aa	06:29:57
Client Service	6.24	6.55	6.21	-2.19%	10.11M	aa.aa	06:29:54
Zhuzhou Feilu High-Tech	8.87	9.58	8.67	+1.49%	13.24M	aa.aa	06:30:00
Konfoong Materials	335.46	345.06	328.55	+0.48%	10.6M	aa.aa	06:10:45
Beijing Beetech	14.76	15.29	14.63	-1.40%	3.55M	aa.aa	06:29:33
Shenzhen Jiang Design	57.11	59.59	56.01	+0.90%	2.77M	aa.aa	06:29:54
Beijing Bohui Innovation	4.33	4.52	4.32	-1.81%	5.1M	aa.aa	06:29:54
Sichuan Etrol Technologies	1.97	2.06	1.97	-3.43%	13.72M	aa.aa	06:03:24
Hangzhou Huaxing Chuangye	4.03	4.20	4.02	-1.71%	5.72M	aa.aa	06:00:33
Bestway Marine Energy	5.860	5.960	5.830	-1.35%	21.79M	aa.aa	06:30:00
Harbin Jiuzhou Electrical	5.21	5.43	5.15	-3.34%	13.62M	aa.aa	06:29:57
Hangzhou Century	2.76	2.90	2.75	-2.82%	18.76M	aa.aa	06:29:54
Guangdong Create Century Intelligent Equipment	13.03	13.33	12.82	+0.85%	74.97M	aa.aa	06:29:54
Shenzhen InfoGem	30.27	31.49	30.07	-1.66%	29.06M	aa.aa	06:30:00
Dalian Zhiyun Automation	8.43	8.56	8.31	-0.94%	3.2M	aa.aa	06:30:00
Huaren Pharma	2.56	2.68	2.55	-1.54%	17.15M	aa.aa	06:29:54
Shandong Yanggu Huatai Chemical	11.68	12.12	11.47	-0.68%	17.92M	aa.aa	06:29:57
Suzhou Industrial Park Heshun Electric	8.68	9.03	8.60	-2.25%	2.56M	aa.aa	06:29:57
INKON Life Technology	6.67	6.94	6.64	-1.19%	6.28M	aa.aa	06:29:18
Ledman Optoelectronic	10.25	11.34	10.05	-5.96%	41.91M	aa.aa	06:30:00
Funeng Oriental Equipment Technology	3.21	3.28	3.17	-0.31%	3.54M	aa.aa	06:29:18
Jiangsu Yitong High-tech	7.33	7.47	7.25	+1.24%	2.5M	aa.aa	06:28:45
Beijing Jiaxun Feihong Electrical	5.76	5.97	5.72	-3.03%	8.38M	aa.aa	06:29:54
Wuhan Golden Laser	9.67	10.03	9.60	-2.03%	1.79M	aa.aa	06:29:42
Csg Smart Science	11.10	11.82	10.93	-6.17%	29.17M	aa.aa	06:29:54
Shenzhen Sunshine Laser	9.83	10.32	9.73	-1.31%	13.63M	aa.aa	06:29:36
Shanghai Yongli Belting	3.99	4.09	3.98	-2.21%	5.22M	aa.aa	06:30:00
Unilumin	4.98	5.21	4.96	-3.30%	12.33M	aa.aa	06:29:54
Shandong Meichen Science	1.870	1.940	1.850	+0.54%	17.01M	aa.aa	06:29:48
Shenzhen Refond Optoelectronics	5.76	6.43	5.61	-10.28%	48.22M	aa.aa	06:29:57
KAISA JiaYun Technology	4.28	4.42	4.15	-1.16%	15.53M	aa.aa	06:29:27
Youngy Health	3.580	3.710	3.570	-3.24%	5.71M	aa.aa	06:29:51
Newcapec Electronics	7.36	7.64	7.32	-2.13%	4.81M	aa.aa	06:29:39
Sichuan Yimikang Environmental	14.75	15.46	14.60	-3.22%	15.38M	aa.aa	06:30:00
Hangzhou CNCR-IT	13.79	14.31	13.67	-2.68%	4M	aa.aa	06:29:51
Jiangxi Firstar Panel Technology	2.47	2.55	2.45	-0.80%	13.26M	aa.aa	06:29:33
Shanxi C&Y Pharma	7.82	8.22	7.76	-0.76%	7.43M	aa.aa	06:29:45
Kunshan Kinglai Hygienic Materials	89.38	92.50	86.50	+3.62%	13.13M	aa.aa	06:30:00
Aba Chemicals	4.29	4.45	4.28	-2.28%	5.53M	aa.aa	06:29:48
AVIT	7.56	7.76	7.47	-2.33%	8.53M	aa.aa	06:29:36
Jiangsu Tongguang Electronic	14.50	15.33	14.33	-3.40%	17.01M	aa.aa	06:29:54
HuBei SanFeng Intelligent	6.87	7.01	6.71	-2.83%	38.11M	aa.aa	06:29:54
Hangzhou Hirisun Tech	13.49	14.00	13.40	-2.53%	11.08M	aa.aa	06:29:48
Wuxi Hodgen Tech	5.34	5.55	5.30	-2.20%	8.79M	aa.aa	06:30:00
Guangdong Jinming Machinery	6.02	6.33	5.97	-3.83%	6.4M	aa.aa	06:30:00
Wutong	4.21	4.41	4.19	-3.00%	40.96M	aa.aa	06:25:54
Fuchun Tech	4.86	5.00	4.79	-0.21%	10.46M	aa.aa	06:29:54
Strait Innovation Internet	6.78	7.10	6.72	-1.60%	24.03M	aa.aa	06:29:54
Toyou Feiji Electronics	40.13	41.80	39.41	+0.40%	18.12M	aa.aa	06:30:00
Shandong Zhongji Electrical	1,130.80	1,168.95	1,117.01	+0.22%	15.96M	aa.aa	06:10:45
Guangdong Eastone Century	3.91	4.07	3.88	-2.74%	12.95M	aa.aa	06:29:33
Surfilter Network Tech	5.32	5.43	5.27	-2.21%	6.03M	aa.aa	06:29:57
Ningbo David Medical Device	9.14	9.51	9.10	-2.25%	1.64M	aa.aa	06:29:54
Shenzhen Jiawei Photovoltaic Lighting	3.52	3.65	3.48	-0.56%	23.19M	aa.aa	06:29:57
Shandong Tongda Island New Materials	46.41	48.74	45.76	-3.31%	1.96M	aa.aa	06:29:27
Shenzhen Microgate Tech	21.04	22.58	20.70	-1.64%	58.29M	aa.aa	06:29:57
Beijing Watertek Information Tech	3.71	3.79	3.66	-1.85%	25.16M	aa.aa	06:29:54
Wenzhou Hongfeng Electrical Alloy	17.02	17.98	16.73	-3.02%	21.21M	aa.aa	06:29:54
Acrel	20.04	20.85	19.80	-3.05%	4.62M	aa.aa	06:29:57
Dongguan Eontec	11.58	12.95	11.43	-15.47%	78.74M	aa.aa	06:30:00
Hailun Piano	10.83	10.89	10.59	-0.55%	2.02M	aa.aa	06:29:54
SVG Optronics	61.85	63.27	60.50	-0.52%	7.49M	aa.aa	06:29:57
Motic Xiamen Electric	12.10	12.48	12.04	-2.81%	3.05M	aa.aa	06:29:57
Hunan Huamin Holdings	6.76	7.26	6.70	-4.11%	24.62M	aa.aa	06:29:54
Shenzhen Sunline Tech	8.41	8.67	8.35	-2.32%	7.91M	aa.aa	06:29:54
Kyland Tech	20.12	20.45	19.97	-1.37%	8.58M	aa.aa	06:29:48
HPF	3.84	4.00	3.81	-1.79%	10.22M	aa.aa	06:29:36
DongHua Testing Tech	34.59	36.68	34.33	-2.10%	2.49M	aa.aa	06:29:36
Zhejiang Yonggui Electric	14.08	14.99	13.92	-2.15%	10.42M	aa.aa	06:29:54
Hangzhou Sunrise Tech	11.33	11.55	11.28	-1.22%	2.1M	aa.aa	06:29:57
Qtone Education Guangdong	3.42	3.57	3.39	-2.29%	12.11M	aa.aa	06:29:36
Truking Tech	7.73	8.14	7.71	-3.25%	12.97M	aa.aa	06:30:00
Zhejiang Wolwo Bio-Pharma	22.97	23.67	22.56	-0.13%	5.42M	aa.aa	06:10:51
Yangzhou Yangjie Electronic	126.81	132.68	126.66	-0.96%	10.41M	aa.aa	06:10:48
Huizhong Instrumentation	9.54	9.85	9.50	-2.55%	1.17M	aa.aa	06:29:36
Hebei Huijin Electromechanical	7.38	7.73	7.37	-1.34%	6.94M	aa.aa	05:50:03
Beijing Forever Tech	4.36	4.49	4.32	-1.36%	6.33M	aa.aa	06:29:42
Guangdong VTR Bio-Tech	5.66	5.85	5.60	-0.70%	4.44M	aa.aa	06:29:48
Shanghai Amarsoft Info-Tech	27.75	28.88	27.62	-3.04%	1.68M	aa.aa	06:29:48
Digiwin Software	32.53	33.12	31.82	+0.22%	4.12M	aa.aa	06:10:00
Shenzhen Ysstech Info-Tech	13.60	14.15	13.47	-0.37%	21.49M	aa.aa	06:30:00
East Group	5.03	5.16	4.98	-2.71%	23.03M	aa.aa	06:29:57
Tianjin Pengling Rubber Hose	3.82	3.92	3.80	-1.55%	3.76M	aa.aa	06:29:36
Sichuan Troy Information Tech	4.63	4.77	4.51	0.00%	6.98M	aa.aa	06:29:33
Beijing Sinnet Tech	12.76	13.04	12.50	-0.39%	44.54M	aa.aa	06:10:48
Suzhou SLAC Precision	20.79	21.19	20.11	-0.67%	14.94M	aa.aa	06:29:54
Nsfocus Information Tech	6.59	6.91	6.40	+1.70%	73.48M	aa.aa	05:40:09
China Railway Prefabricated Construction	9.70	10.03	9.65	-2.90%	2.36M	aa.aa	06:29:33
Beijing Sanlian Hope Shin-Gosen	11.62	12.10	11.55	-3.97%	2.55M	aa.aa	06:29:36
Wuxi Xuelang Environmental	11.17	11.35	10.69	+1.27%	3.81M	aa.aa	06:30:00
Hubei Forbon Tech	6.72	7.00	6.71	-3.03%	3.57M	aa.aa	06:28:45
Shenzhen Absen Optoelectronic	12.11	12.56	12.05	-2.81%	2.28M	aa.aa	06:29:39
Canmax Tech	66.88	79.00	65.65	-17.45%	68.8M	aa.aa	06:10:42
Hubei Feilihua Quartz Glass	101.11	106.30	100.60	-1.39%	9.98M	aa.aa	06:10:48
Dirui Industrial	6.31	6.54	6.29	-1.25%	2.38M	aa.aa	06:29:18
XiAn Tian He Defense	11.99	12.45	11.77	-1.32%	13.86M	aa.aa	06:30:00
Jiangxi Tianli Technology INC	17.29	18.19	17.15	-3.89%	2.94M	aa.aa	06:30:00
Zhejiang Garden Bio-chemical	16.87	17.52	16.34	-2.65%	23.33M	aa.aa	06:30:00
Nanjing Baose	13.05	13.68	12.97	-3.48%	1.93M	aa.aa	06:29:39
Jiangmen iDear-Hanyu Electrical	9.57	9.85	9.48	-1.44%	9.3M	aa.aa	06:29:57
Liaoning Kelong Fine Chemical	4.85	5.07	4.81	-2.61%	5.02M	aa.aa	06:29:57
Beijing Strong Biotech	11.10	11.44	11.08	-2.03%	2.16M	aa.aa	06:29:51
Tianjin Keyvia Electric	9.78	10.09	9.75	-2.30%	2.89M	aa.aa	06:29:33
Chaozhou Three-circle	125.79	134.00	125.00	-3.56%	36.25M	aa.aa	06:10:48
Guangdong Zhengye Tech	8.23	8.72	8.13	-3.86%	11.78M	aa.aa	06:30:00
Zhejiang Jindun Fans	6.53	6.79	6.47	-2.25%	5.61M	aa.aa	06:29:36
Zhejiang Canaan Tech	3.98	4.19	3.96	-3.16%	10.13M	aa.aa	06:29:57
Guangdong Yizumi Machinery	19.95	20.40	19.65	-1.34%	4.75M	aa.aa	06:29:54
Nanhua Instruments	9.86	10.21	9.78	-1.79%	1.94M	aa.aa	06:29:45
Scimee SciTech	3.69	3.81	3.69	-2.12%	3.31M	aa.aa	06:30:00
Lizhong Sitong Light Alloys	17.02	17.76	16.94	-3.02%	4.22M	aa.aa	06:10:33
Beijing Chieftainntrol Engineering	4.62	4.76	4.52	+1.99%	9.73M	aa.aa	06:29:54
Mianyang Fulin Machining	16.58	17.57	16.51	-4.55%	33.69M	aa.aa	06:10:48
Thunder Software Tech	57.26	59.10	56.90	-1.75%	6.42M	aa.aa	06:10:48
Shanghai Fortune Techgroup	13.22	13.60	13.10	-3.22%	10.23M	aa.aa	06:29:57
Jolywood Suzhou Sunwatt	6.18	6.46	6.12	-1.91%	13.82M	aa.aa	06:29:45
Hnac Tech	11.76	12.34	11.61	-3.37%	8.1M	aa.aa	06:29:57
Shijiazhuang Tonhe Electronics	28.99	30.39	28.40	-1.93%	4.97M	aa.aa	06:29:54
Hubei Century Network Tech	8.27	8.53	8.20	-2.48%	7.74M	aa.aa	06:09:54
Jiangxi Fushine Pharma	17.87	18.91	17.75	-4.03%	23.09M	aa.aa	06:30:00
Guangdong Wens Foodstuff	13.34	13.39	12.99	+1.68%	31.4M	aa.aa	06:19:48
Guangzhou Goaland Energy	36.70	39.00	36.00	-2.68%	23.35M	aa.aa	06:30:00
HySum Flexibles Global	12.16	12.96	12.07	-4.63%	2.1M	aa.aa	06:29:42
Eoptolink Tech	514.23	530.70	509.96	+0.66%	19.28M	aa.aa	06:10:42
Changsha Jingjia Microelectronics	61.29	61.31	59.30	+0.23%	12.7M	aa.aa	06:10:48
ShenZhen V&T Tech	12.14	12.73	12.03	-3.80%	3.07M	aa.aa	06:29:33
Guangzhou Haozhi Industrial	86.29	89.89	85.22	-1.66%	13.56M	aa.aa	06:30:00
Kunming Chuan Jin Nuo Chemical	20.15	22.18	19.41	-10.09%	29.28M	aa.aa	06:30:00
Shenzhen Minkave Tech	5.63	5.90	5.55	+0.18%	18.66M	aa.aa	06:29:42
Jiangsu Olive Sensors	7.02	7.27	6.99	-1.96%	7.82M	aa.aa	06:29:48
Shanghai Weihong Electronic	46.42	49.99	45.90	-5.34%	2.95M	aa.aa	06:30:00
Jiangsu Newamstar Packaging	7.97	8.33	7.93	-3.04%	2.76M	aa.aa	06:30:00
Shanghai Xuerong Bio-Tech	5.32	5.53	5.30	-2.92%	10.9M	aa.aa	06:29:48
Guangdong Dowstone Tech	18.02	19.06	17.83	-4.35%	14.89M	aa.aa	06:30:00
Shenzhen JT Automation	29.46	31.00	29.13	-4.26%	8.64M	aa.aa	06:29:57
Hangzhou Zhongya Machinery	6.50	6.72	6.46	-2.70%	2.01M	aa.aa	06:29:51
Beijing E-techstar	6.69	6.96	6.60	-2.48%	3.56M	aa.aa	06:29:51
Hunan Sundy Science	12.63	13.12	12.58	-2.77%	1.44M	aa.aa	06:29:48
Hubei Jiuzhiyang Infrared	30.62	32.58	30.32	-2.79%	3.86M	aa.aa	06:29:57
Zhejiang Xinguang Pharma	12.06	12.50	12.00	-1.95%	1.09M	aa.aa	06:29:45
GuoChuang Software	25.11	25.92	24.85	-2.52%	5.37M	aa.aa	06:29:54
Guangzhou Amsky Tech	23.46	24.33	23.30	-1.64%	1.38M	aa.aa	06:29:57
Suzhou Sunmun Tech	19.28	23.50	19.28	-20.00%	29.74M	aa.aa	06:29:57
Haibo Heavy Engineering	8.75	9.07	8.65	-2.13%	2.42M	aa.aa	06:29:57
Beijing Global Safety	19.08	19.36	18.55	-0.16%	2.63M	aa.aa	06:29:45
Jafron Biomedical	16.18	16.42	16.06	-0.74%	2.4M	aa.aa	06:10:48
Fujian Boss Software	7.37	7.58	7.33	-1.21%	9.2M	aa.aa	06:29:51
China Harzone Industry	7.31	7.45	7.26	+0.55%	6.96M	aa.aa	06:29:48
Omnijoi Media	14.26	15.06	13.70	+2.37%	13.25M	aa.aa	06:30:00
Hunan Lead Power Dazhi Tech	15.93	16.54	15.74	-3.34%	2.37M	aa.aa	06:30:00
Shenzhen Urovo Tech	16.55	16.88	16.30	-1.49%	12.65M	aa.aa	06:30:00
New Trend International Logis-Tech	6.13	6.34	6.07	-3.62%	5.98M	aa.aa	06:29:36
Shenzhen Bingchuan Network	17.11	17.60	16.60	-0.87%	11.48M	aa.aa	06:29:54
Gansu Longshenrongfa Pharma	7.23	7.62	7.23	-4.24%	8.45M	aa.aa	06:29:45
Sichuan Dowell Science Tech	13.09	13.58	13.00	-2.53%	941.9K	aa.aa	06:29:33
Wuhan Nusun Landscape	8.87	9.24	8.79	-4.21%	9.36M	aa.aa	06:29:54
Jiangsu Kuangshun Photosensitivity	25.82	27.15	25.53	-1.97%	7.73M	aa.aa	06:29:54
Shenzhen Tongyi Industry	14.41	14.98	14.26	-2.90%	3.42M	aa.aa	06:29:54
Ningbo Henghe Mould	20.11	21.33	19.90	-3.69%	5.55M	aa.aa	06:30:00
Sichuan Shudao Equipment Tech	43.74	45.08	42.58	-1.29%	13.93M	aa.aa	06:29:57
Beijing Advanced Digital	10.23	10.32	9.73	+2.92%	10.78M	aa.aa	06:19:21
Brilliance Tech	10.72	11.13	10.66	-2.81%	3.02M	aa.aa	06:29:54
Shenzhen Liande Automatic	32.45	34.10	32.31	-1.55%	6.28M	aa.aa	05:42:45
Shenzhen Emperor Tech	14.22	14.78	14.13	-3.13%	1.89M	aa.aa	06:29:36
Sichuan Chuanhuan Tech	34.40	35.68	33.60	-0.23%	7.38M	aa.aa	06:30:00
EverProX Tech	214.67	227.76	213.51	-2.86%	7.26M	aa.aa	06:10:48
Jouder Precision Industry Kunshan	12.95	13.43	12.80	-2.49%	1.91M	aa.aa	06:29:54
Heren Health	14.22	15.10	14.00	-6.88%	9.49M	aa.aa	06:29:42
Shanghai GuAo Electronic	8.80	9.15	8.69	-0.90%	3.88M	aa.aa	06:30:00
Vanjee Technology	20.72	21.46	20.45	-1.47%	2.26M	aa.aa	06:29:51
Hangzhou Jizhi Mechatronic	66.97	70.98	66.17	+0.25%	2.38M	aa.aa	06:29:57
Lootom Telcovideo Network Wuxi	13.32	13.85	13.28	-2.06%	1.21M	aa.aa	06:29:39
Silkroad Visual Tech	15.85	16.34	15.73	-1.98%	3.42M	aa.aa	06:29:42
Wuhan Ligong Guangke	29.48	31.10	29.10	-3.38%	3.5M	aa.aa	06:29:51
Betta Pharma	62.94	65.88	61.28	+1.52%	14.55M	aa.aa	06:10:48
Chengdu Jafaantai Tech	10.20	10.61	10.16	-2.86%	3.93M	aa.aa	06:30:00
Zhong Fu Tong	18.22	18.55	17.71	+1.22%	7.98M	aa.aa	06:29:57
SGSG Science Zhuhai	18.02	18.80	17.27	-1.58%	28.55M	aa.aa	06:30:00
Guangdong Transtek Medical	13.86	14.48	13.76	-3.21%	5.55M	aa.aa	06:29:39
Shenyu Communication	25.46	27.07	25.18	-5.00%	3.45M	aa.aa	06:29:51
Shenzhen Kexin Communication	9.12	9.65	9.04	-0.87%	9.14M	aa.aa	06:30:00
Ningbo Exciton Tech	31.66	33.60	31.20	-1.40%	9.56M	aa.aa	06:29:57
Wuhan Jingce Electronic	297.10	306.36	263.09	0.00%	0	aa.aa	08/07
Shenzhen Senior Tech Material	17.42	18.88	17.32	-5.63%	44.72M	aa.aa	06:10:48
Qingdao Tianneng Heavy Industries	4.48	4.65	4.47	-3.03%	7.48M	aa.aa	06:15:51
T&S Communications	199.70	210.00	198.02	-2.76%	6.89M	aa.aa	06:10:45
Hangzhou Anysoft Information	36.18	38.27	35.67	-2.66%	6.65M	aa.aa	06:30:00
Shenzhen Anche Tech	22.94	24.25	22.68	-2.59%	2.82M	aa.aa	06:29:06
Shenyang Xingqi Pharma	39.79	40.85	39.29	+0.51%	3.73M	aa.aa	06:10:45
Jiangsu Flag Chemical	4.88	5.07	4.88	-2.60%	6.41M	aa.aa	06:29:36
Shenzhen Rongda Photosensitive	40.50	41.88	39.92	-0.47%	10.11M	aa.aa	06:29:57
Anhui Korrun	16.45	17.08	16.33	-1.20%	1.17M	aa.aa	06:29:45
BeiJing Certificate Authority	20.63	20.95	20.01	+1.33%	3.74M	aa.aa	06:29:45
XiAn ChenXi Aviation	9.57	9.99	9.46	-0.83%	9.89M	aa.aa	06:29:57
Nanjing Aolian Ae&Ea	14.25	14.90	14.15	-3.52%	1.9M	aa.aa	06:29:51
Goke Microelectronics	240.02	249.68	238.00	+2.14%	4.14M	aa.aa	06:10:48
Jiangsu Daybright	6.14	6.35	6.06	-2.07%	4.35M	aa.aa	06:29:48
Petpal Pet Nutrition	13.27	13.54	13.18	-1.26%	2.19M	aa.aa	06:29:51
Shenzhen Fine Made	91.12	94.98	90.00	-2.03%	12M	aa.aa	06:30:00
Hangzhou Huning	24.35	24.77	24.20	-0.25%	381.2K	aa.aa	06:28:45
Shenzhen Institute Building A	11.41	11.81	11.35	-2.65%	1.1M	aa.aa	06:29:57
Gosuncn A	4.28	4.41	4.24	-2.73%	23.18M	aa.aa	06:29:54
BGI Genomics	34.11	35.16	33.75	-0.55%	3.25M	aa.aa	06:10:51
Guangxi Xinxunda Tech	27.07	29.36	26.64	-2.98%	6.48M	aa.aa	06:29:57
Jilin Jinguan Electric A	3.02	3.12	3.00	-1.31%	9.02M	aa.aa	06:29:51
Shanghai Phichem A	47.62	49.18	46.91	+1.56%	23.8M	aa.aa	06:30:00
Shenzhen Longood A	6.80	7.03	6.75	-2.30%	3.59M	aa.aa	06:29:42
CECEP Guozhen Environmental Protection Technology	6.69	6.86	6.65	-2.34%	3.61M	aa.aa	06:29:33
Jiangyin Haida A	8.29	8.67	8.24	-3.38%	6.54M	aa.aa	06:29:54
Tus-Design A	8.63	8.86	8.62	-1.37%	952.8K	aa.aa	05:31:42
Shandong Intco Medical	44.22	45.31	44.00	-1.69%	5.45M	aa.aa	06:10:48
Chengdu IT Academy Sciences	21.34	21.95	21.26	-2.38%	2.56M	aa.aa	06:29:48
Electric Connector	53.60	57.20	53.40	-1.81%	9.46M	aa.aa	06:10:42
Wuxi Longsheng Tech	22.58	23.71	22.43	-3.83%	5.85M	aa.aa	06:25:42
Zhuhai Enpower	26.25	27.73	25.90	-4.89%	7.08M	aa.aa	06:29:48
Longshine Tech	9.67	10.06	9.62	-3.30%	8.88M	aa.aa	06:10:48
Amoy Diagnostics	16.85	17.43	16.82	-1.98%	3.84M	aa.aa	06:11:45
Shenzhen CDL Precision	14.50	15.90	14.50	-6.93%	7.2M	aa.aa	05:58:27
Guangzhou SiE Consulting	30.07	31.00	28.00	+5.32%	26.4M	aa.aa	05:40:06
Wuhan Hiteck Biological Pharma	24.10	25.76	24.06	-2.78%	4.31M	aa.aa	06:29:51
Dark Horse Beijing Tech	25.19	26.30	24.61	+0.56%	3.68M	aa.aa	06:29:36
Shenzhen Chengtian Weiye Tech	67.01	71.47	66.50	-4.39%	2.68M	aa.aa	06:29:57
Shandong Shuangyi Tech	20.70	21.50	20.56	-3.27%	2.15M	aa.aa	06:29:54
Union Optech	13.93	14.38	13.71	-1.56%	3.07M	aa.aa	06:30:00
Anhui Zhonghuan Environmental	8.31	8.36	8.16	+1.47%	5.67M	aa.aa	06:29:57
Shenzhen Sinexcel Electric	38.63	40.68	38.13	-2.87%	8.06M	aa.aa	06:30:00
Chengdu ALD Aviation	21.88	22.96	21.87	-3.14%	4.15M	aa.aa	06:20:03
Wanma Tech	24.93	25.99	24.75	-3.48%	1.31M	aa.aa	06:30:00
Weihai Guangwei Composites	26.20	27.49	26.01	-3.99%	12.61M	aa.aa	06:10:45
Kingsignal Tech	13.54	14.16	13.36	-0.95%	21.67M	aa.aa	06:29:57
Joyvio Agriculture	10.43	10.69	10.28	-0.57%	1.42M	aa.aa	06:29:36
Huachangda Intelligent	3.65	3.78	3.62	-3.18%	13.76M	aa.aa	06:29:54
Xinjiang Tianshan Animal	7.95	8.19	7.88	-0.63%	3.03M	aa.aa	06:29:54
Huizhou Speed Wireless	20.97	21.94	20.69	-3.41%	13.46M	aa.aa	06:29:57
Inventronics Hangzhou	11.13	11.38	10.91	-0.89%	3.54M	aa.aa	06:29:54
Jiangyin Electrical Alloy	13.23	13.93	13.10	-3.64%	5.13M	aa.aa	06:29:54
Shandong Astro-century Education	9.68	10.04	9.14	+4.76%	16.47M	aa.aa	06:29:48
Zhejiang Zhaofeng Mechanical	54.40	56.75	53.74	-3.89%	915.7K	aa.aa	06:29:27
Nanyang Senba Optical	9.02	9.32	8.96	-2.38%	2.08M	aa.aa	06:29:42
Zhejiang Tianyu Pharma	20.50	21.05	20.38	-1.11%	2.08M	aa.aa	06:29:42
Cre8 Direct Ningbo	12.18	12.58	12.09	-1.85%	2.87M	aa.aa	06:30:00
Fujian Acetron New Materials	68.80	70.32	66.80	+1.03%	9.64M	aa.aa	06:29:57
Suzhou Kingswood Printing	11.21	11.76	11.14	-4.84%	7.5M	aa.aa	06:29:51
Jiangmen Kanhoo Industry	7.68	8.07	7.60	-4.72%	4.48M	aa.aa	06:29:48
Hunan Jiudian Pharma	10.04	10.48	10.03	-1.95%	4.6M	aa.aa	06:29:51
VT Industrial	10.72	11.05	10.71	-2.19%	1.31M	aa.aa	05:44:36
Focus Lightings Tech	7.57	7.94	7.52	-3.93%	17.02M	aa.aa	06:29:57
Jiangsu Gian Tech	45.00	47.30	44.48	-2.07%	5.05M	aa.aa	06:29:48
Hangzhou Prevail Optoelectronic	28.52	29.25	28.17	-0.90%	1.66M	aa.aa	06:29:54
Changsha DIALINE New Material	20.12	21.19	19.88	-0.15%	5.72M	aa.aa	06:29:39
Jiangsu Canlon Building	15.54	15.79	14.52	+7.17%	11.46M	aa.aa	06:29:57
GHT A	15.03	15.45	14.93	-1.89%	1.44M	aa.aa	06:29:36
Fujian Yongfu Power A	22.07	22.69	21.86	-1.91%	1.17M	aa.aa	06:29:36
Shenzhen Increase Tech A	11.74	12.23	11.66	-2.65%	1.33M	aa.aa	06:29:48
Guangdong Guoli A	19.70	21.05	18.50	-11.46%	6.44M	aa.aa	06:29:57
Jiangsu Huaxin A	24.59	25.77	23.40	+0.78%	8.44M	aa.aa	06:29:57
Zhejiang Changsheng A	60.54	62.41	60.20	-1.99%	4.99M	aa.aa	06:10:48
Beijing Andawell A	10.87	11.24	10.78	-1.90%	2.24M	aa.aa	06:29:36
Guangdong High Dream A	95.33	99.84	94.30	-1.84%	4.11M	aa.aa	06:30:00
Jiangsu Yida Chemical A	29.19	32.00	28.69	-3.66%	12.26M	aa.aa	06:30:00
Jiangxi Xinyu Guoke A	20.74	21.50	20.65	-1.85%	1.32M	aa.aa	06:29:51
ApicHope Pharmaceutical	37.13	39.16	36.80	-1.49%	9.82M	aa.aa	06:29:54
PharmaBlock Sciences A	35.94	37.28	34.80	+0.93%	7.63M	aa.aa	06:29:54
Zhuzhou Hongda A	66.20	69.79	65.82	-1.22%	6.25M	aa.aa	06:10:51
Ningbo Runhe A	35.40	36.00	33.61	-2.80%	8.31M	aa.aa	06:29:51
Shunya Consulting Beijing A	10.54	10.98	10.44	-1.03%	4.05M	aa.aa	06:29:33
Loctek Ergonomic Tech A	9.53	9.88	9.52	-2.95%	1.93M	aa.aa	06:29:51
Hunan Creator A	12.47	12.90	12.34	-1.73%	3.37M	aa.aa	06:29:36
Shenzhentran New Material A	48.97	51.24	48.37	-3.34%	3.33M	aa.aa	06:29:45
Henan Provincial Com A	5.61	5.76	5.58	-2.09%	3.99M	aa.aa	06:29:48
Jones Tech A	64.05	67.34	62.80	-2.38%	12.69M	aa.aa	06:30:00
DBG Tech A	21.10	22.04	20.99	-2.94%	12.47M	aa.aa	06:10:48
Wondershare Tech A	49.71	51.50	47.90	+1.66%	8.08M	aa.aa	06:29:54
Penyao Environmental A	4.24	4.36	4.21	-3.20%	7.55M	aa.aa	06:29:33
Chengdu Xiling Power A	11.55	12.07	11.44	-3.27%	3.5M	aa.aa	06:29:54
BYBON A	29.39	29.98	28.50	+2.94%	3.95M	aa.aa	06:29:48
Keshun Waterproof A	5.80	6.19	5.74	-6.15%	22.58M	aa.aa	06:29:57
Guangdong Aofei Data A	19.85	20.60	19.68	-2.36%	37.63M	aa.aa	06:30:00
Nanjing Julong Science A	22.01	23.08	21.82	-4.01%	1.98M	aa.aa	06:29:54
Sunshine Global Circuits A	28.01	29.32	27.30	-2.57%	7.1M	aa.aa	06:29:51
SYoung	19.34	20.10	19.22	-2.22%	11.59M	aa.aa	06:29:57
Cendes A	23.73	24.57	23.63	-2.91%	1.83M	aa.aa	06:30:00
Huabao Flavours A	12.50	12.88	12.47	-2.57%	1.33M	aa.aa	06:29:57
Richinfo Tech A	19.08	19.98	18.35	+2.03%	11.64M	aa.aa	06:29:39
Sichuan Tianyi Comheart A	16.48	17.24	16.33	-3.12%	12.42M	aa.aa	06:29:57
Sangfor Tech A	103.55	106.43	102.29	-2.83%	13.41M	aa.aa	06:10:48
Hangzhou Todaytec Digital A	13.94	14.41	13.90	-2.72%	1.5M	aa.aa	06:30:00
Shinry Tech A	46.17	50.62	45.85	-6.24%	9.36M	aa.aa	06:29:57
Amperex Tech A	364.25	369.76	360.07	+0.90%	16.88M	aa.aa	06:10:48
Shenzhen SC New Energy A	62.19	63.70	61.91	-1.29%	5.66M	aa.aa	06:10:48
Hanjia Design A	9.44	9.85	9.39	-4.16%	2.01M	aa.aa	06:29:54
Wuhan Raycus Fiber A	39.88	41.83	39.53	-1.04%	11.46M	aa.aa	06:10:48
Wuxi Lihu	11.37	11.92	11.18	-3.15%	7.17M	aa.aa	06:29:42
Jl Mag Rare-Earth	27.80	30.18	27.65	-6.40%	30.39M	aa.aa	06:10:48
GuangDong Topstrong	23.00	23.98	22.80	-1.63%	3.01M	aa.aa	06:30:00
Shenzhen Mindray Bio-Medical	139.05	140.77	136.02	+0.76%	5.02M	aa.aa	06:10:48
Yusys Tech	14.41	14.80	14.36	-2.11%	4.5M	aa.aa	06:10:45
Suzhou Maxwell	268.02	278.00	261.57	+5.05%	6.29M	aa.aa	06:10:48
Shenzhen Longli	11.78	12.43	11.66	-0.93%	7.96M	aa.aa	06:29:45
Guangdong Jinma Entertainment	26.99	29.00	26.61	-6.29%	3.48M	aa.aa	06:29:51
Jiangsu Apon Medical	18.13	19.28	18.06	-2.79%	3.24M	aa.aa	06:29:45
RoboTechnik Intelligent	473.34	496.50	471.50	-0.39%	2.49M	aa.aa	06:11:48
Vats Liquor	10.59	10.97	10.57	-2.22%	2.63M	aa.aa	06:29:51
Pharmaron Beijing	30.90	32.10	29.62	+1.95%	53.55M	aa.aa	06:10:48
Anshan Hifichem	10.84	11.37	10.70	-3.64%	5.85M	aa.aa	06:29:54
Jiangsu Lihua Animal	18.40	18.58	17.97	+1.38%	5.28M	aa.aa	06:10:45
Yunnan QuakeSafe	20.70	21.61	20.53	-1.90%	6.74M	aa.aa	06:29:51
Jushri Tech	41.31	41.83	39.35	+3.53%	23.05M	aa.aa	06:29:57
Ningbo Ginlong Tech	63.23	66.82	62.89	-4.34%	13.03M	aa.aa	06:10:48
CSPC Innovation	36.25	37.00	32.62	+7.09%	19.46M	aa.aa	06:10:51
Zhejiang Merit	19.80	20.71	19.67	-2.03%	11.14M	aa.aa	06:29:48
Hangzhou Dptech	16.70	16.85	15.62	+1.40%	15.64M	aa.aa	06:29:57
Shenzhen Dynanonic	51.79	55.38	51.10	-5.54%	16.19M	aa.aa	06:29:57
Guangdong South New Media	31.82	32.48	31.73	-1.55%	1.09M	aa.aa	06:29:39
Shenzhen Zhilai	10.10	10.50	10.07	-3.26%	1.7M	aa.aa	06:29:48
Lakala Payment	14.22	14.85	14.20	-3.33%	17M	aa.aa	06:10:48
Zhejiang Windey	10.89	11.20	10.80	-1.98%	7.95M	aa.aa	06:29:45
Shenzhen New Land	9.11	9.47	8.96	-2.15%	2.02M	aa.aa	06:29:57
Sinofibers Technology	26.27	27.37	26.10	-3.06%	6.29M	aa.aa	06:10:48
Wuhan DR Laser	163.05	166.88	159.31	+2.55%	4.55M	aa.aa	06:10:48
Xi An Triangle Defens	20.05	20.68	19.96	-2.39%	7.33M	aa.aa	06:10:51
Qingdao Huicheng Environmental	55.79	57.95	55.11	-2.97%	5.05M	aa.aa	06:10:48
Sichuan Dawn Precision Technology	28.74	29.69	28.16	-1.17%	3.75M	aa.aa	06:29:42
Guangdong Insight Brand Marketing Group	25.30	26.38	24.38	+2.43%	4.98M	aa.aa	06:29:57
Maxscend Microelectronics	87.95	91.59	87.46	-1.87%	7.93M	aa.aa	06:10:51
Longertek Technology	13.74	14.12	13.62	-0.72%	736.9K	aa.aa	06:29:33
Citic Press	22.69	23.35	22.53	-1.05%	1.25M	aa.aa	06:29:33
Three Squirrels	15.86	16.19	15.81	-1.49%	2.66M	aa.aa	06:30:00
Zhidemai Technology	34.18	35.63	33.60	-0.64%	5.11M	aa.aa	06:29:51
Guolin Environmental Tech	19.20	20.16	19.03	-2.83%	5.47M	aa.aa	06:29:45
Ce Link	8.42	8.74	8.36	-2.66%	2.67M	aa.aa	06:29:33
TangYuan Electric	15.86	16.70	15.70	-3.23%	1.83M	aa.aa	06:29:30
Yutong Optical	21.27	22.50	20.96	-3.71%	13.92M	aa.aa	06:30:00
Onechance	23.70	24.62	23.54	-1.25%	3.29M	aa.aa	06:29:21
Sirio Pharma	15.56	15.97	15.50	-2.08%	710.8K	aa.aa	06:29:54
Cosonic Intelligent	10.49	10.79	10.43	-1.32%	3.14M	aa.aa	06:29:57
Meorient	8.17	8.43	8.17	-2.39%	1.47M	aa.aa	05:50:09
Ncs Testing Tech	12.37	12.97	12.28	-3.66%	2.49M	aa.aa	06:29:57
Lihe Tech	9.08	9.38	9.04	-2.78%	1.64M	aa.aa	06:18:45
Zhubo Design	12.03	12.45	11.98	-3.45%	1.16M	aa.aa	06:26:39
Jutze Intelligent Tech	20.65	21.84	20.42	-3.86%	5.7M	aa.aa	06:29:48
Bsm Chemical	6.06	6.25	6.05	-2.10%	2.44M	aa.aa	06:29:21
Beijing Compass	80.41	82.89	79.80	+0.55%	11.24M	aa.aa	06:10:51
Guangdong Brandmax	7.10	7.40	7.06	-1.11%	4.04M	aa.aa	06:29:36
Jiangsu Jinji Ind	6.00	6.25	5.96	-3.07%	7.62M	aa.aa	06:29:48
Jiangsu Sidike	85.57	87.81	84.50	+1.52%	9.43M	aa.aa	06:30:00
Taihe Tech	26.47	27.18	26.14	-1.60%	4.37M	aa.aa	05:32:24
Hubei DP	19.13	20.02	19.06	-0.57%	1.55M	aa.aa	06:28:12
Hiecise Precision	25.22	25.98	25.02	-2.02%	2.84M	aa.aa	06:29:57
Beijing Zhongkehaixun	23.35	24.12	23.16	-1.81%	995.5K	aa.aa	06:29:48
Zhengzhou Tiamaes Tech	36.84	37.97	36.59	-2.75%	554.6K	aa.aa	06:29:45
Poco Holding	86.45	90.19	85.26	+3.66%	10.98M	aa.aa	06:10:48
Shenzhen Etmade	22.62	23.79	22.30	-3.83%	6.13M	aa.aa	06:29:36
Zhejiang Tailin	21.06	21.96	20.51	+0.10%	3.13M	aa.aa	06:29:39
Eit Environmental	16.47	16.96	16.46	-2.14%	1.72M	aa.aa	05:58:39
Actblue	58.99	62.75	58.35	-2.08%	1.4M	aa.aa	06:29:48
Naipu Mining	16.98	17.90	16.86	-4.23%	2.03M	aa.aa	06:29:57
Injet Electric	70.92	75.42	69.33	+0.44%	2.76M	aa.aa	06:29:42
Zhejiang Sf Oilless	15.35	15.96	15.22	-2.73%	2.2M	aa.aa	06:29:51
Jiangsu Jujie Microfiber	57.64	58.66	55.00	+0.59%	3.14M	aa.aa	06:29:54
Shandong Dongyue	29.18	29.56	24.90	+10.36%	149.81M	aa.aa	06:10:51
Shenzhen Bestek	11.01	11.35	10.92	-1.52%	1.5M	aa.aa	06:29:57
Tjk Machinery	14.04	14.64	13.93	-2.57%	1.47M	aa.aa	06:29:42
Iat Automobile Tech	11.60	12.33	11.53	-4.92%	11.64M	aa.aa	06:09:30
Investigation	12.18	12.49	12.01	-1.93%	3.99M	aa.aa	06:29:45
Sineng Electric	24.11	24.96	23.84	-2.78%	8.39M	aa.aa	06:29:57
Tianjin Ruixin	16.63	17.57	16.41	-3.03%	2.91M	aa.aa	06:29:33
Henan Jindan	13.64	13.93	13.52	-1.02%	1.6M	aa.aa	06:29:36
Xian Peri Power	17.42	18.37	17.27	-4.02%	5.92M	aa.aa	06:29:48
Jinxiandai Info	7.36	7.67	7.31	-2.52%	8.59M	aa.aa	06:29:48
New Industries	42.27	42.80	40.88	+2.40%	4.39M	aa.aa	06:10:48
Haoyang Elect	33.86	34.98	33.46	-1.57%	1.22M	aa.aa	06:29:36
Sinomag Tech	163.70	177.17	161.48	-6.16%	3.03M	aa.aa	06:30:00
Top A	63.87	66.95	63.21	-3.94%	840.95K	aa.aa	06:28:39
Zhe Kuang	21.74	22.85	21.54	-3.76%	755.7K	aa.aa	06:29:33
Zhejiang Linuo	12.40	12.80	12.27	+0.08%	1.7M	aa.aa	06:29:36
Kanghua Biological	44.61	46.48	44.55	-2.73%	1.81M	aa.aa	06:29:51
Dk Electronic	76.14	77.93	72.80	+3.09%	4.37M	aa.aa	06:29:57
Crastal Tech	7.11	7.33	7.08	-2.34%	1.61M	aa.aa	06:29:06
Ningbo Bohui	11.28	12.16	11.20	-5.21%	5.9M	aa.aa	06:30:00
Zhengzhou J	12.67	13.38	11.63	+9.98%	13.18M	aa.aa	06:29:57
Shenglan Tech	140.99	150.00	139.00	-4.35%	4.08M	aa.aa	06:30:00
Capitalonline Data	19.50	20.65	19.34	-1.27%	23.41M	aa.aa	06:29:51
Jinsheng New Materials	22.45	24.03	22.24	-4.47%	1.94M	aa.aa	06:18:03
Hg Tech	12.80	13.10	12.76	-2.22%	1.17M	aa.aa	06:29:30
Qingdao Kutesmart	21.15	21.85	20.91	-3.60%	3.88M	aa.aa	06:30:00
Xinqianglian	23.63	24.52	23.46	-3.28%	5.82M	aa.aa	06:30:00
Beijing Jiaoda Signal	21.44	22.19	21.32	-3.12%	826.6K	aa.aa	06:29:27
Miracll Chemicals	12.85	13.30	12.70	-2.50%	2.98M	aa.aa	06:29:54
Nanjing Cosmos	10.24	10.62	10.22	-3.03%	2.47M	aa.aa	06:29:36
Toland	32.32	33.92	32.03	-3.15%	3.41M	aa.aa	06:29:57
Shenhao Tech	27.66	29.60	27.30	+1.69%	4.81M	aa.aa	06:30:00
Sharetronic Data	272.00	295.00	271.38	-3.20%	10.53M	aa.aa	06:10:48
Scitop Bio	13.81	14.42	13.79	-3.49%	2.58M	aa.aa	06:29:57
Western Regions	25.09	26.28	25.03	-5.54%	3.12M	aa.aa	06:29:24
Funshine Culture	24.95	25.54	24.84	-2.50%	842.27K	aa.aa	06:29:51
Metron New Material	19.47	20.30	19.28	-3.04%	12.88M	aa.aa	06:29:54
Landun Photoelectron	17.78	18.16	17.42	-1.66%	2.28M	aa.aa	06:29:54
Kbe Electrical	52.40	56.76	51.80	-4.28%	6.4M	aa.aa	06:29:54
Nanjing University	19.27	19.97	19.17	-2.53%	899.7K	aa.aa	06:29:51
Chengdu Dahongli	21.45	22.41	21.31	-3.60%	1M	aa.aa	06:30:00
Anker Innovations	103.57	105.28	103.01	+0.07%	1.02M	aa.aa	06:10:45
Shengyuan Environmental	16.57	17.13	16.48	-2.93%	3.36M	aa.aa	06:29:51
Shenzhen Jame	128.96	133.27	127.01	+2.53%	1.85M	aa.aa	06:29:51
Contec Medical	10.14	10.57	10.11	-2.50%	2.38M	aa.aa	06:29:33
Shenzhen Honor	267.28	275.78	263.03	+0.44%	2.71M	aa.aa	06:10:45
Wuhan Hvsen	22.07	23.55	22.02	-4.17%	4.69M	aa.aa	06:30:00
Tansun Tech	14.56	15.21	14.53	-3.64%	4.94M	aa.aa	05:40:06
Hichain	29.11	30.23	28.56	+0.90%	11.4M	aa.aa	06:30:00
Tianjin Jieqiang Power	28.71	30.18	28.41	+0.31%	2.07M	aa.aa	06:29:33
Guangdong Modern High	14.97	15.74	14.83	+0.67%	1.89M	aa.aa	06:29:36
Jinchun Nonwoven	29.15	29.92	28.21	+1.64%	2.29M	aa.aa	06:29:21
Wecome	30.29	32.47	30.10	-4.33%	1.83M	aa.aa	06:29:54
Ningbo Daye	15.29	15.91	15.16	-3.11%	1.91M	aa.aa	06:29:51
Ningbo Jianan	19.22	19.70	18.80	-2.04%	3.05M	aa.aa	06:29:54
Shengtak New Mat	33.98	36.80	33.69	-6.42%	2.05M	aa.aa	06:29:21
Wellsun Intelligent	14.44	15.19	14.27	-3.80%	2.76M	aa.aa	06:29:48
Ld Intelligent	5.91	6.15	5.88	-3.90%	12.51M	aa.aa	06:29:30
Seashine New Mat	21.62	22.98	21.48	-4.38%	4.38M	aa.aa	06:29:54
Anhui Hyea	20.57	20.93	20.18	-0.82%	973.3K	aa.aa	06:28:39
Pony Testing	6.65	6.93	6.59	-2.64%	4.26M	aa.aa	06:29:45
Shenzhen Exc Led	22.35	22.55	22.19	+0.18%	1.07M	aa.aa	06:00:03
Winner Medical	27.76	28.45	27.65	-1.53%	1.47M	aa.aa	06:10:48
Shanghai XFH Tech	27.52	29.19	27.28	-5.23%	4.3M	aa.aa	06:29:48
Guangdong Huiyun	6.14	6.38	6.10	-2.85%	4.93M	aa.aa	06:29:45
Pinlive Foods	18.57	19.30	18.55	-2.78%	818.2K	aa.aa	06:29:39
Zhejiang Songyuan	15.82	15.95	15.52	-0.32%	1.72M	aa.aa	06:29:51
Beijing Topnew	47.37	49.82	46.88	-3.29%	3.61M	aa.aa	06:29:57
Imeik	85.28	87.80	85.26	-1.84%	1.35M	aa.aa	06:10:51
Hangzhou Seck	13.84	14.36	13.70	-2.33%	864.72K	aa.aa	06:29:57
Arawana	24.10	24.40	24.00	-0.70%	3.88M	aa.aa	06:10:33
Panda Dairy	17.89	18.41	17.75	-2.88%	1.47M	aa.aa	06:29:42
Keysino	26.98	27.73	26.70	-1.57%	500.1K	aa.aa	06:29:36
Guanglian Aviation	37.69	39.15	36.70	-2.00%	12.18M	aa.aa	06:29:45
Zhejiang Zoenn	13.80	14.22	13.73	-1.92%	975.9K	aa.aa	06:29:33
Guoanda	14.93	15.43	14.83	-2.93%	2.22M	aa.aa	06:29:42
Kingshine	84.07	88.20	82.50	-0.43%	8.23M	aa.aa	06:29:54
Poly Plastic	42.50	44.20	42.17	-3.01%	3.52M	aa.aa	06:30:00
Jiangxi Everbright	23.19	24.01	23.06	-2.77%	669.4K	aa.aa	06:29:21
Dnake Xiamen	11.42	11.59	11.21	-0.35%	3.51M	aa.aa	06:29:51
Kangping	48.36	50.48	47.87	-0.47%	1.7M	aa.aa	06:29:51
Shenzhen Hui Chuang	53.17	55.90	52.82	-2.46%	2.56M	aa.aa	06:29:39
Zhongjing Food	22.70	23.35	22.65	-2.66%	534.6K	aa.aa	06:29:12
Xinxiang Richful Lube	27.85	28.50	27.61	-1.66%	2.2M	aa.aa	06:10:39
Entive Smart	18.86	20.44	18.43	+2.00%	7.27M	aa.aa	06:30:00
Hi Road	19.48	20.07	19.32	-1.62%	613.1K	aa.aa	06:29:33
Longtech Smart	20.13	20.97	19.93	-2.75%	2M	aa.aa	06:29:36
Kailong High Technology	23.83	25.09	23.65	-4.53%	4.6M	aa.aa	06:29:00
Zhejiang Zhaolong Interconnect Tech	37.00	38.50	36.53	-2.17%	4.54M	aa.aa	06:29:57
Yeal Electric	20.13	20.96	19.95	-2.99%	770.7K	aa.aa	06:29:36
CNGR Advanced	38.38	39.95	38.15	-3.33%	8.49M	aa.aa	06:10:36
Shandong Nanshan	10.18	10.56	10.06	-2.12%	4.39M	aa.aa	06:29:48
Nova Tech	15.58	16.41	15.39	-5.06%	11.55M	aa.aa	06:30:00
Sdg Service	22.41	23.25	22.33	-2.95%	2.73M	aa.aa	06:29:45
Runyang New Material	30.61	31.44	30.30	-1.83%	1.07M	aa.aa	06:30:00
Tianqin Equipment	15.15	16.29	14.50	+4.05%	10.38M	aa.aa	06:30:00
Sihui Fuji Electronics Technology Co	56.72	59.58	55.77	-1.72%	4.68M	aa.aa	06:29:57
Shenzhen Farben Information Technology Co	13.68	14.13	13.56	-2.70%	4.69M	aa.aa	06:29:51
Marssenger	12.15	12.29	11.83	+0.17%	5.63M	aa.aa	06:29:57
Jiangsu Bojun Industrial Technology Co	16.90	17.40	16.81	-2.76%	2.49M	aa.aa	06:29:54
Nantong JiangTian Chemical Co	20.33	21.38	20.22	-3.24%	2.26M	aa.aa	06:29:54
HAXC Holdings Beijing Co	25.71	26.89	25.51	-4.39%	599.3K	aa.aa	06:29:33
Sanyou	9.67	10.28	9.51	-3.78%	12.06M	aa.aa	06:29:39
Sinostar Cable Co	5.64	5.82	5.56	-2.59%	6.83M	aa.aa	06:29:42
Hangzhou Yitong New Materials	24.17	25.66	23.88	-4.58%	1.68M	aa.aa	06:29:42
General Elevator	15.04	15.80	14.81	-0.33%	4.72M	aa.aa	06:29:51
Anhui Huaqi Environmental Protection	12.78	13.17	12.63	-2.96%	3.35M	aa.aa	06:29:39
Beijing YJK Building Software	24.69	26.10	24.44	-2.91%	1.06M	aa.aa	06:29:57
Changzhou Zhongying Science Technology Co	96.24	103.68	95.66	-2.37%	1.12M	aa.aa	06:29:42
Shenzhen AVDisplay Co	55.55	58.35	55.01	-0.20%	1.85M	aa.aa	06:29:42
SICHUAN HZYEG MEDICAL Co	18.77	19.70	18.72	-3.05%	1.08M	aa.aa	06:30:00
EMTEK Shenzhen Co	43.89	46.75	43.30	-2.86%	8.6M	aa.aa	06:30:00
Shen Zhen Australis Electronic Technology Co	13.51	14.05	13.39	-2.31%	2.23M	aa.aa	06:29:36
Chase Science Co	13.10	13.66	13.03	-3.32%	1.71M	aa.aa	06:29:48
Shenzhen Bioeasy Biotechnology Co	5.93	6.45	5.81	+0.68%	9.8M	aa.aa	06:29:57
Hengda New Materials Fujian Co	37.41	38.80	37.04	-3.28%	1.1M	aa.aa	06:29:42
Zhejiang Chunhui Intelligent Control Co	42.03	43.74	41.60	-0.97%	5.16M	aa.aa	06:29:54
Mclon Jewellery Co	10.30	10.71	10.25	-1.91%	4.08M	aa.aa	06:29:57
Shanghai DOBE Cultural Creative Industry Developme	12.17	12.64	12.10	-2.25%	1.03M	aa.aa	06:29:36
QingDao Greensum Ecology Co	22.38	23.81	21.90	-5.81%	4.29M	aa.aa	06:29:57
Shenzhen L A Design Holding	19.75	20.40	19.57	-2.47%	555.73K	aa.aa	06:29:36
Shenzhen BSC Technology Co	43.87	45.94	43.48	+0.71%	1.4M	aa.aa	06:29:33
Doright Co	15.79	16.55	15.70	-3.25%	1.33M	aa.aa	06:29:33
Jiangsu Hanvo Safety Product Co	16.74	17.58	16.59	-2.67%	3.04M	aa.aa	06:30:00
Ningbo Zhenyu Technology Co	117.88	123.47	117.00	-3.13%	3.7M	aa.aa	06:10:48
Wuxi Online Offline Communication Information Tech	121.30	128.21	120.00	-1.38%	1.54M	aa.aa	06:30:00
Jahen Household Products Co	34.82	35.97	34.51	-0.46%	924.2K	aa.aa	06:29:48
Yunnan Botanee BioTechnology Group Co	30.85	31.57	30.75	-1.75%	3.04M	aa.aa	06:10:45
Anhui Shiny Electronic Technology Co	10.04	10.45	9.95	-2.24%	3.65M	aa.aa	06:29:42
Bceg Environmental Remediation Co	10.51	10.77	10.39	-1.78%	1.81M	aa.aa	06:30:00
Shenzhen Tongye Technology Co	14.53	15.10	14.47	-2.55%	750.8K	aa.aa	06:30:00
Hynar Water Group Co	12.90	13.52	12.47	+2.46%	9.49M	aa.aa	06:29:48
Beijing Hengyu Datacom Aviation Equipment Co	38.65	40.09	38.35	-2.91%	461.32K	aa.aa	06:29:33
Zhongjin Irradiation	12.40	12.80	12.40	-2.36%	814.6K	aa.aa	06:19:03
Shanghai Zhongzhou Special Alloy Materials Co	11.43	11.93	11.35	-3.63%	4.34M	aa.aa	06:29:51
Hubei Goto Biopharm Co	28.62	30.72	28.40	-3.51%	4.7M	aa.aa	06:29:54
Ningbo Hengshuai Co	92.84	97.87	91.50	-4.00%	1.95M	aa.aa	06:29:45
Jiangsu Chinagreen Biological Technology Co	17.23	17.97	17.13	-4.28%	4.03M	aa.aa	06:29:42
Ningxia Xiaoming Agriculture Animal Husbandry Co	15.01	15.44	15.00	-2.47%	2.85M	aa.aa	06:29:33
Guangdong Green Precision Components Co	8.51	8.85	8.51	-2.18%	3.18M	aa.aa	06:02:06
Xiangyang BOYA Precision Industrial Equipments Co	18.09	18.85	17.98	-3.11%	1.46M	aa.aa	06:29:33
Ligao Foods Co	23.81	24.89	23.80	-4.18%	1.81M	aa.aa	06:29:51
Fujian Wanchen Biotechnology Co	196.53	202.00	195.00	-2.49%	1.17M	aa.aa	06:10:27
Dongguan Tarry Electronics Co	67.59	71.50	66.67	-3.99%	3.05M	aa.aa	06:30:00
Shenzhen Ridge Engineering Consulting Co	14.56	15.04	14.50	-0.61%	1.04M	aa.aa	06:29:45
Shanghai Urban Architecture Design Co	35.43	38.55	35.10	-7.78%	1.96M	aa.aa	06:29:57
Nanjing Sunlord Electronics	36.19	39.57	35.87	+4.20%	56.32M	aa.aa	06:30:00
Hubei Xiangyuan New Material Technology	29.84	32.70	29.38	-6.46%	5.99M	aa.aa	06:29:57
WINBODongjian Automotive Technology Co	7.92	8.20	7.86	-2.34%	2.37M	aa.aa	06:29:33
Huali Industrial Group Co	30.16	30.75	30.07	-1.98%	888.98K	aa.aa	06:10:42
Zhonghong Pulin Medical Products Co	9.77	10.10	9.75	-1.71%	2.07M	aa.aa	06:29:33
Suwen Electric Energy Technology Co	15.18	15.54	14.95	-0.78%	1.43M	aa.aa	06:29:39
Changchun Zhiyuan New Energy Equipment Co	45.03	49.42	44.46	-9.52%	9.48M	aa.aa	06:29:54
Jiangxi GETO New Materials	15.41	16.14	15.26	-3.20%	9.43M	aa.aa	06:29:48
LAYOUT Planning Consultants Co	12.37	12.69	12.25	-1.59%	1.58M	aa.aa	06:29:51
Sichuan Newsnet Media Group Co	12.02	12.46	11.98	-2.12%	2.39M	aa.aa	06:30:00
Tianjin Jinrong Tianyu Precision Machinery	14.50	15.07	14.36	-3.40%	2.37M	aa.aa	06:29:39
Sanhe Tongfei Refrigeration Co	95.87	104.00	93.33	-1.99%	3.79M	aa.aa	06:29:45
Shenzhen Chuangyitong Technology Co	29.39	30.77	29.10	-2.91%	1.84M	aa.aa	06:29:54
Shandong Yuma SunShading Technology	9.30	9.66	9.26	-2.41%	1.37M	aa.aa	06:29:27
Henan BCCY Environmental Energy Co	9.36	9.64	9.26	-0.64%	2.08M	aa.aa	06:29:39
Zhejiang Taifu Pump Co	24.45	26.09	24.25	-5.09%	2.57M	aa.aa	06:29:39
Guangdong Kitech New Material Holding Co	25.44	26.81	25.20	-3.67%	1.04M	aa.aa	06:29:36
Huanlejia Food Group Co	13.41	13.93	13.40	-3.18%	3.26M	aa.aa	06:29:57
Ningbo Fangzheng Automobile Mould Co	27.77	28.22	26.70	+0.40%	2.57M	aa.aa	06:29:57
Pansoft Co	10.43	10.88	10.27	-3.43%	5.18M	aa.aa	06:29:57
Zhejiang JW Precision Machinery Co	38.78	41.06	37.91	-2.56%	2.26M	aa.aa	06:29:57
BGT Group Co	9.65	10.08	9.61	-3.60%	4.54M	aa.aa	06:29:42
Jiangsu Allfavor Intelligent Circuits Technology C	72.21	82.30	71.12	+0.06%	7.29M	aa.aa	06:30:00
Shenzhen Jove Enterprise	164.15	170.99	162.05	+1.92%	3.68M	aa.aa	06:29:51
Joy Kie	10.23	10.63	10.17	-3.13%	1.15M	aa.aa	06:29:33
S.P.I Landscape Design Co	20.95	21.99	20.84	-3.14%	774.38K	aa.aa	06:29:51
GAD Environmental Technology	16.79	18.59	16.62	-7.19%	6.33M	aa.aa	06:30:00
Rastar Environmental Protection Materials	38.80	39.43	38.01	+0.34%	959.82K	aa.aa	06:29:45
Yingde Greatchem Chemicals	29.21	30.89	28.76	-3.25%	979.4K	aa.aa	06:29:48
Yinchuan Weili Transmission	37.52	39.21	37.16	-3.60%	586.3K	aa.aa	06:29:45
Ningbo LiAn Technology	38.62	40.44	38.36	-4.03%	425.2K	aa.aa	06:29:00
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

ذهب/دولار

4,060.80

-16.72

-0.41%

الفضة

58.158

-0.383

-0.65%

نفط خام WTI

74.35

+0.83

+1.13%

نفط برنت

78.89

+0.87

+1.12%

النحاس

6.1143

-0.0037

-0.06%

ألومنيوم

3,141.00

0.00

0.00%

الغاز الطبيعي

3.215

-0.003

-0.09%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
القلعة للاستشارات المالية	5.220	+1.16%	206.48M
مصر الجديدة للاسكان والتعمير	6.83	+1.79%	41.53M
أرامكو السعودية	26.84	+2.60%	11.58M
أبو قير للأسمدة	71.30	+2.27%	4.24M
البنك التجاري الدولي (مصر)	133.00	-3.05%	3.47M
طلعت مصطفى	97.79	-0.56%	3.43M
أوراسكوم للإنشاءات	680.03	-2.15%	378.64K

اسم	آخر سعر	التغيير %	الحجم
أقاسيم	3.78	+20.77%	43.67K
الاسكندرية للخدمات الطبية	70.78	+19.99%	2.27M
النعيم القابضة	1.85	+14.91%	563.00
ثروة	28.90	+13.33%	212.00
السعودية المصرية	257.10	+12.51%	659.43K
بي آي جي	0.267	+9.88%	53.33M
إنتاج	25.56	+9.14%	1.02M

اسم	آخر سعر	التغيير %	الحجم
الاسكندرية الوطنية	20.33	-17.69%	4.01M
الإثمار القابضة	0.031	-13.89%	250.00K
الشروق الحديثة للطباعة والتغليف	107.00	-10.83%	69.00
حديد عز	116.40	-10.45%	490.00
الأبراج	0.15	-10.00%	23.50K
المتحدة الدولية القابضة	31.60	-9.97%	3.48M
عناية	9.86	-9.95%	953.21K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.84	+2.60%	11.58M
الراجحي	65.45	-0.76%	3.46M
الأسماك	77.10	-3.26%	1.32M
بترو رابغ	13.39	-2.26%	11.88M
إكسترا	69.35	-6.03%	705.96K

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaa Aa Aaaa Aaaa	11.36	+57.16%	17.85
Aaaaaa Aa A A Aa Aaa	11.36	+57.16%	17.85
Aa Aa Aaaaa A Aaaaa	15.65	+54.39%	24.16
Aaaaaaaaaa	15.65	+54.39%	24.16
Aaaa Aaaaaaaa Aaa	26.10	+51.25%	39.48
Aaa Aa A	26.10	+51.25%	39.48
Aaaaaaaa Aa	13.58	+48.40%	20.15

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaa Aa Aaaa Aaaa	11.36	+57.16%	17.85
Aaaaaa Aa A A Aa Aaa	11.36	+57.16%	17.85
Aa Aa Aaaaa A Aaaaa	15.65	+54.39%	24.16
Aaaaaaaaaa	15.65	+54.39%	24.16
Aaaa Aaaaaaaa Aaa	26.10	+51.25%	39.48
Aaa Aa A	26.10	+51.25%	39.48
Aaaaaaaa Aa	13.58	+48.40%	20.15

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(CHINEXTC) Chinext Composite

الشركات المدرجة - Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies