(CHINEXTC) Chinext Composite

شنتشن

العملة ب CNY

4,020.56

-31.18(-0.77%)

مغلق·10:44:59

مدى يومي

4,002.14

4,067.29

مدى 52 أسبوع

3,610.10

4,927.46

الشركات المدرجة - Chinext Composite

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Chinext Composite. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Nanfang Ventilator	8.93	9.25	8.90	-2.72%	28.98M	aa.aa	09:57:00
Huayi Brothers Media Corp	1.82	1.83	1.79	+1.11%	24.63M	aa.aa	09:56:54
Beijing Originwater Technology	3.56	3.57	3.45	+2.89%	48.14M	aa.aa	09:57:00
Beijing Kunlun Tech	46.09	47.88	45.89	-1.09%	76.46M	aa.aa	09:57:00
Mango Excellent Media	20.61	21.35	20.38	-6.74%	165.56M	aa.aa	09:57:00
COL Digital Publishing	25.98	27.45	25.76	-2.37%	97.16M	aa.aa	09:57:00
Suzhou Sushi Testing Instrument	14.20	14.34	14.13	+0.14%	7.95M	aa.aa	09:56:57
Beijing InterAct Tech	9.23	9.54	9.15	+0.55%	4.6M	aa.aa	09:56:57
Suzhou TFC Optical	258.51	273.33	256.80	-3.18%	40.83M	aa.aa	09:57:00
Jiangsu Wuyang Parking Industry	8.10	8.31	7.89	-2.29%	72.37M	aa.aa	09:57:00
Jiangsu LiXing General Steel Ball	16.83	17.18	16.75	-0.88%	3.76M	aa.aa	09:56:57
Guangxi Bossco Environmental Protection Tech	4.23	4.24	4.14	+1.93%	8.61M	aa.aa	09:56:57
Sunfly Intelligent Technology	5.89	5.91	5.79	+0.68%	6.09M	aa.aa	09:56:51
Zhejiang Talent TV	7.30	7.36	7.07	+1.81%	19.09M	aa.aa	09:57:00
Xiamen Red Phase Instruments	6.93	7.04	6.89	-1.98%	29.88M	aa.aa	09:56:57
Tronly New Electronic Materials	10.75	11.04	10.66	-1.83%	11.8M	aa.aa	09:56:57
Lens Technology	34.61	35.71	34.51	-3.27%	73.61M	aa.aa	09:57:00
Beijing Ultrapower Software	8.46	8.54	8.25	+1.32%	46.18M	aa.aa	09:57:00
Lepu Medical Tech Beijing	11.74	11.78	11.60	+0.60%	10.33M	aa.aa	09:57:00
Beijing Toread Outdoor Product	10.80	11.00	10.68	-0.46%	31.74M	aa.aa	09:56:57
Chongqing Lummy Pharmaceutical	5.32	5.44	5.27	-0.93%	31.87M	aa.aa	09:57:00
Henan Hanwei Electronics Co	30.65	31.15	30.54	-1.19%	4.7M	aa.aa	09:57:00
Anhui Anke BioTech Group	8.40	8.42	8.20	+1.45%	20.48M	aa.aa	09:57:00
Beijing Lanxum Tech Co	4.56	4.85	4.10	+2.94%	230.52M	aa.aa	09:57:00
Beijing Dinghan Tech Co	6.13	6.13	6.03	+1.16%	3.54M	aa.aa	09:57:00
Centre Testing Intl Shenzhen	14.86	14.95	14.75	+0.27%	14.57M	aa.aa	09:56:57
Henan Xinning Modern Logistics	4.22	4.22	4.16	+0.48%	11.98M	aa.aa	09:56:57
EVE Energy	50.69	51.29	50.46	-0.55%	23.55M	aa.aa	09:57:00
Aier Eye Hospital Group	8.36	8.37	8.26	+0.97%	37.08M	aa.aa	09:57:00
Beijing Beilu Pharmaceutical	8.67	8.70	8.44	+2.12%	28.37M	aa.aa	09:57:00
Wangsu Science Tech	15.46	15.69	15.39	-1.97%	98.37M	aa.aa	09:57:00
Wuhan Zhongyuan Huadian Sci Tech	11.87	11.96	11.74	+0.08%	4.77M	aa.aa	09:57:00
Chengdu Guibao Science Tech	14.36	14.45	14.23	+0.70%	2.7M	aa.aa	09:56:42
Enjoyor	4.20	4.26	4.00	+5.26%	35.91M	aa.aa	09:56:54
Gansu Dayu Water saving Group	4.33	4.38	4.22	+3.59%	55.73M	aa.aa	09:57:00
SIASUN Robot Automation Co	14.33	14.40	14.23	-0.28%	15.28M	aa.aa	09:57:00
Guangzhou Improve Med Instrument	6.97	6.98	6.80	+2.20%	5.28M	aa.aa	09:57:00
Wuxi Boton Tech	20.78	21.29	20.53	-0.05%	11.04M	aa.aa	09:56:57
Jinlong Machinery Electronic	3.95	4.03	3.85	+2.07%	21.09M	aa.aa	09:56:51
Hithink RoyalFlush Info Network	214.96	218.21	214.51	-0.90%	8.64M	aa.aa	09:57:00
Beijing Cisri Gaona Materials Tech	16.47	16.56	16.03	+2.42%	11.85M	aa.aa	09:57:00
Hunan Zhongke Electric	12.82	12.92	12.65	+0.47%	7.6M	aa.aa	09:56:57
Shenzhen Capchem Tech	67.53	69.41	66.22	-0.88%	13.6M	aa.aa	09:57:00
Shanghai Kaibao Pharmaceutical	5.48	5.50	5.35	+1.29%	21.5M	aa.aa	09:57:00
Hubei Huitian New Materials	10.83	10.96	10.80	-0.46%	12.26M	aa.aa	09:56:57
Netac Tech	38.90	39.93	38.24	+0.75%	9.71M	aa.aa	09:57:00
Rastar Group	4.78	4.83	4.66	+0.63%	35.01M	aa.aa	09:57:00
Shenzhen Sunwin Intelligent	6.08	6.33	6.02	+0.33%	17.72M	aa.aa	09:57:00
Hwa Create Corp Ltd	12.15	12.32	11.89	+1.17%	10.98M	aa.aa	09:57:00
Hubei Tech Semiconductors Co	24.02	24.45	23.91	-1.76%	4.24M	aa.aa	09:57:00
Shenzhen Tianyuan Dic Info Tech	9.40	9.53	9.30	+0.21%	9.21M	aa.aa	09:56:57
Hiconics Drive Tech Co	5.050	5.100	5.020	-0.79%	7.22M	aa.aa	09:57:00
Inner Mongolia Furui Med Sci	44.35	44.61	40.73	+8.12%	17.57M	aa.aa	09:57:00
Dingli Communications Corp Ltd	7.10	7.13	6.92	0.00%	20.19M	aa.aa	09:56:57
Lians Tech	8.09	8.25	8.06	-1.34%	9.47M	aa.aa	09:56:57
Shenzhen Zqgame	11.58	11.64	11.24	+0.96%	16.04M	aa.aa	09:57:00
Zhuhai Orbita Control Eng	12.06	12.24	12.00	-0.08%	9.06M	aa.aa	09:56:54
Hubei Dinglong Chemical	67.42	69.35	67.08	-1.51%	18.02M	aa.aa	09:57:00
Beijing Water Business Doctor	6.24	6.25	5.97	+4.17%	21.33M	aa.aa	09:56:57
Xiamen Savings Environmental	8.71	8.76	8.59	+1.04%	8.57M	aa.aa	09:56:48
Shantou Wanshun Package Material	6.47	6.54	6.42	+0.31%	15.1M	aa.aa	09:56:54
BlueFocus Communication Group	14.00	14.50	13.90	-1.69%	284.8M	aa.aa	09:57:00
QITIAN Technology	6.83	7.35	6.45	+5.73%	87.74M	aa.aa	09:57:00
Ceepower	6.35	6.38	6.23	+0.63%	13.41M	aa.aa	09:57:00
Jiangxi Sanchuan Water Meter	4.95	4.96	4.86	+1.43%	12.51M	aa.aa	09:57:00
Shanghai Anoky Group	5.49	5.54	5.45	+0.18%	27.39M	aa.aa	09:57:00
Zhejiang Narada Power Source	4.20	4.24	4.15	+0.48%	22.74M	aa.aa	09:56:57
Zhejiang Jinlihua Electric Co	25.12	25.43	25.00	-0.87%	4.34M	aa.aa	09:57:00
FS Dev Investment Holdings	4.510	4.590	4.360	+1.81%	93.06M	aa.aa	09:57:00
Beijing Sanju Environmental	3.80	3.81	3.62	+4.97%	46.27M	aa.aa	09:57:00
Beijing Easpring Material Tech	38.00	38.53	37.91	-1.38%	10.59M	aa.aa	09:57:00
AVCON Information Tech	3.89	3.89	3.81	+1.30%	10.9M	aa.aa	09:56:57
Beijing eGOVA	10.92	11.03	10.81	+0.46%	6.57M	aa.aa	09:57:00
Ningbo GQY Video Telecom	4.51	4.56	4.49	-0.22%	4.81M	aa.aa	09:56:57
Nsing Tech	19.85	20.47	19.75	-1.34%	23.87M	aa.aa	09:57:00
Sumavision Technologies	5.05	5.14	4.93	+1.82%	33.7M	aa.aa	09:56:51
Henan Yicheng	3.84	3.85	3.74	+2.40%	16.12M	aa.aa	09:57:00
Hengxin Mobile Business	3.44	3.66	3.42	-2.83%	15.37M	aa.aa	09:56:51
Liaoning Oxiranchem Inc	8.45	8.53	8.39	-0.24%	6.17M	aa.aa	09:56:51
Lanzhou Haimo Technologies Co	11.14	11.44	10.93	-0.71%	12.79M	aa.aa	09:56:57
Hainan Honz Pharmaceutical Co	6.84	6.85	6.59	+3.17%	14.62M	aa.aa	09:57:00
Winall Hi tech Seed	6.28	6.55	6.17	+1.29%	33.7M	aa.aa	09:57:00
Wuhu Token Sciences	6.89	6.97	6.84	-0.29%	66.24M	aa.aa	09:57:00
JiangSu Jin Tong Ling Fluid Mach	2.51	2.53	2.47	+0.80%	3.78M	aa.aa	09:56:51
Sichuan Kexin Mechanic Electric	11.90	11.93	11.73	+0.76%	2.53M	aa.aa	09:56:48
Gansu Golden Glass Tech	23.70	24.36	23.38	-0.96%	4.33M	aa.aa	09:56:54
Zhanjiang Guolian Aquatic Products	3.40	3.47	3.35	+2.10%	144.26M	aa.aa	09:57:00
YLZ Information Tech Co	9.17	9.51	8.96	-3.47%	9.86M	aa.aa	09:56:57
Uroica Mining Safety Eng	6.32	6.44	6.15	+3.78%	35.32M	aa.aa	09:57:00
Ningbo Shuanglin Auto Parts	20.93	21.27	20.91	-1.09%	3.68M	aa.aa	09:57:00
Xiamen Changelight	17.75	18.16	17.66	+0.06%	15.65M	aa.aa	09:56:57
XiAn Dagang Road Machinery Co	8.55	8.71	8.48	-1.16%	7.31M	aa.aa	09:56:57
Yantai Longyuan Power Tech	7.48	7.48	7.40	+0.40%	10.87M	aa.aa	09:56:57
Xinjiang West Animal Husbandry	12.08	12.79	11.58	+2.03%	19.78M	aa.aa	09:57:00
Boai NKY Pharmaceuticals Ltd	13.67	13.91	13.57	-1.01%	9.72M	aa.aa	09:57:00
Zhejiang Sunflower Light Energy	3.190	3.200	3.100	+1.92%	31.88M	aa.aa	09:56:57
Shenzhen Maxonic Auto Control	9.83	10.80	9.64	-6.83%	57.75M	aa.aa	09:56:57
Hangzhou Shunwang Tech	17.07	17.54	17.03	-1.39%	14.35M	aa.aa	09:56:57
Shenzhen Everwin Precision Tech	24.30	24.65	24.15	-1.06%	27.06M	aa.aa	09:57:00
Risen Energy	9.59	9.64	9.38	+1.48%	18.64M	aa.aa	09:57:00
Tianjin Ringpu Bio Tech	18.14	18.33	17.90	-0.22%	5.13M	aa.aa	09:56:57
Chongqing Zhifei Bio Products	13.50	13.59	13.16	+1.66%	31.93M	aa.aa	09:57:00
YaGuang Technology	5.00	5.08	4.80	+5.49%	41.63M	aa.aa	09:57:00
Shenzhen Inovance Tech	57.28	58.86	57.18	-2.75%	28.92M	aa.aa	09:57:00
Lingda	9.15	9.34	9.10	-0.76%	4.83M	aa.aa	09:56:54
Chengdu Galaxy Magnets	24.46	24.63	24.26	-0.57%	3.3M	aa.aa	09:57:00
Suzhou Jinfu New Material Co	5.14	5.28	5.10	-2.47%	26.01M	aa.aa	09:57:00
TSP Wind Power	7.44	7.48	7.34	+0.95%	9.13M	aa.aa	09:56:51
Xgd	19.35	19.75	19.30	-1.23%	9.23M	aa.aa	09:56:57
Zhejiang Huace Film TV Co	7.73	7.87	7.59	+0.39%	81M	aa.aa	09:57:00
Anhui Tatfook Tech	8.72	9.02	8.68	+0.12%	17.05M	aa.aa	09:57:00
Jiangsu Baoli Asphalt	3.620	3.630	3.500	+3.13%	18.21M	aa.aa	09:56:54
Shenzhen Sunway Communication	57.67	58.65	56.73	+0.66%	31.42M	aa.aa	09:57:00
Hebei Sailhero Environmental	11.24	11.45	11.07	+0.27%	14.28M	aa.aa	09:56:51
Chenguang Biotech Group	12.09	12.19	11.73	+1.43%	15.17M	aa.aa	09:57:00
Walvax BioTech	13.44	13.53	12.92	+2.91%	89.16M	aa.aa	09:57:00
Songcheng Performance Develop	6.15	6.19	6.11	-0.32%	38.49M	aa.aa	09:57:00
Nanfang Pump Industry	4.84	4.90	4.77	-1.02%	84.72M	aa.aa	09:57:00
By health	9.88	9.92	9.79	+0.51%	9.19M	aa.aa	09:57:00
Xiangxue Pharmaceutical	6.46	6.51	6.30	+1.57%	7.93M	aa.aa	09:56:57
Tangel Publishing	3.81	3.83	3.68	+3.53%	51.26M	aa.aa	09:57:00
Beijing Century Real Tech	4.32	4.32	4.25	+0.94%	4.68M	aa.aa	09:57:00
Shenzhen Changhong Tech	16.27	16.49	15.90	+0.81%	10.5M	aa.aa	09:57:00
Xiongan Kerong Environment Technology	1.75	1.77	1.71	+1.16%	13.78M	aa.aa	09:56:54
Shenzhen Riland Industry Co	12.49	12.80	12.24	+0.48%	9.26M	aa.aa	09:56:57
Guangdong Anjubao Digital Tech	4.63	4.64	4.54	+1.54%	8.41M	aa.aa	09:57:00
New JCM	4.26	4.27	4.04	+4.67%	44M	aa.aa	09:57:00
Shanxi Zhendong Pharmaceutical	5.48	5.50	5.31	+2.24%	23.62M	aa.aa	09:57:00
Xinjiang Machinery Research Inst	3.08	3.10	3.06	+0.65%	32.69M	aa.aa	09:56:57
Jiangsu Xiuqiang Glasswork Co	4.56	4.56	4.48	+1.33%	6.64M	aa.aa	09:57:00
Ningbo Xianfeng New Material	7.78	7.95	7.40	+2.23%	49.85M	aa.aa	09:57:00
Tong Oil Tools	11.26	11.38	10.37	+7.96%	143.58M	aa.aa	09:57:00
Jiangsu Skyray Instrument Co	5.31	5.32	5.25	+0.38%	11.49M	aa.aa	09:57:00
Business intelligence of Oriental Nations	12.58	12.93	12.49	-1.18%	27.31M	aa.aa	09:56:57
Shenzhen Dvision Video Communica	4.05	4.11	4.02	-0.74%	3.23M	aa.aa	09:56:51
Wonders Information	5.00	5.05	4.91	+1.42%	15.02M	aa.aa	09:56:54
Hand Enterprise Solutions Co	16.25	16.73	16.13	-1.34%	36.62M	aa.aa	09:57:00
Shanghai Tofflon Science Tech	13.96	14.02	13.69	+1.45%	11.17M	aa.aa	09:56:57
Nanjing CEC Environmental Protect	4.74	4.74	4.67	+1.07%	12.64M	aa.aa	09:56:45
Hi target Navigation Tech Co	6.45	6.53	6.27	+2.06%	15.54M	aa.aa	09:56:57
SF Diamond	39.38	40.80	37.69	+2.05%	66.32M	aa.aa	09:57:00
Huafon Microfibre Shanghai Co	4.76	4.82	4.62	+1.71%	49.58M	aa.aa	09:57:00
Beijing Jetsen Tech Co	5.40	5.52	5.26	+0.94%	152.5M	aa.aa	09:57:00
Qingdao Eastsoft Communic Tech	10.68	10.78	10.52	+0.56%	2.28M	aa.aa	09:56:54
Wuhan PS Information Tech	11.91	12.12	11.85	-0.50%	35.23M	aa.aa	09:56:57
Tongyu Heavy Industry	2.740	2.750	2.700	+1.11%	66.15M	aa.aa	09:57:00
Yonker Environmental Protect	4.79	4.79	4.72	+1.06%	6.05M	aa.aa	09:56:51
SDIC Intelligence Information Tech	10.33	10.40	10.27	0.00%	5.75M	aa.aa	09:57:00
Hainan Shennong Technology	7.68	8.33	7.53	-0.52%	393.85M	aa.aa	09:57:00
Sino Geophysical	38.00	38.25	36.30	+3.49%	17.35M	aa.aa	09:57:00
Shenzhen Jasic Tech Co	8.09	8.15	8.03	+0.87%	4.13M	aa.aa	09:56:45
Fuan Pharmaceutical Group Co	4.01	4.01	3.89	+2.56%	19.13M	aa.aa	09:57:00
Masterwork Machinery	6.31	6.32	6.25	+0.16%	6.88M	aa.aa	09:56:48
Jiangsu Changhai Compos Material	16.89	17.25	16.75	+0.12%	10.98M	aa.aa	09:57:00
CECEP Techand Ecology Environment	2.15	2.25	2.06	+5.91%	183.31M	aa.aa	09:57:00
Fujian Superpipe	2.42	2.44	2.41	-0.41%	5.71M	aa.aa	09:56:57
Hybio Pharmaceutical	22.89	23.58	22.81	-2.31%	33.35M	aa.aa	09:57:00
Beijing Comens New Materials	8.58	8.63	8.53	0.00%	5.53M	aa.aa	09:56:54
Focused Photonics Hangzhou Inc	12.63	12.64	12.49	+0.48%	2.92M	aa.aa	09:56:57
Staidson Beijing Biopharma	21.36	21.52	21.08	+0.61%	14.22M	aa.aa	09:57:00
Wuhan Tianyu Info Industry	5.02	5.05	5.01	0.00%	1.76M	aa.aa	09:56:30
Edan Instruments Inc	11.77	11.81	11.65	+0.26%	3.8M	aa.aa	09:56:57
Sunwoda Electronic	17.16	17.58	17.06	+0.06%	39.95M	aa.aa	09:57:00
Xingyun Tech	35.52	37.19	34.94	-1.09%	76.86M	aa.aa	09:57:00
Anshan Senyuan Road Bridge	8.17	8.27	8.08	+0.74%	4.84M	aa.aa	09:56:57
Beijing E Hualu Info Tech	8.17	8.23	8.13	-0.12%	5.65M	aa.aa	09:56:42
Shandong Rike Chemical	11.22	11.57	11.07	-0.53%	24.69M	aa.aa	09:57:00
Suzhou Electrical Apparatus Sci	6.62	6.62	6.49	+0.76%	12.25M	aa.aa	09:57:00
Zhenjiang Dongfang Electric Heat	4.200	4.220	4.150	+0.48%	15.33M	aa.aa	09:57:00
Anhui ANLI Artificial Leather	13.05	13.08	12.87	+0.93%	1.48M	aa.aa	09:56:39
Guangzhou Hongli Opto Electron	6.90	7.00	6.86	-0.58%	12.13M	aa.aa	09:56:57
Guangdong Silvere Sci and Tech	13.92	13.93	13.30	+1.75%	18.97M	aa.aa	09:57:00
Ingenic Semiconductor	133.79	138.20	132.25	-0.01%	22.39M	aa.aa	09:57:00
Yantai Zhenghai Magnetic Mat	12.00	12.20	11.93	-1.72%	17.51M	aa.aa	09:56:54
Shanghai Kinlita Chemical Co	8.05	8.25	7.96	-0.74%	22.3M	aa.aa	09:56:54
Shanghai Ganglian E Commerce	17.36	17.65	16.94	+1.52%	10.26M	aa.aa	09:56:57
Zhangjiagang Furui Special Equip	6.97	6.97	6.89	+0.87%	9.04M	aa.aa	09:56:51
Beijing TRS Information Tech	13.82	14.09	13.52	+1.10%	20.99M	aa.aa	09:57:00
Beijing Trust Far Tech	8.33	8.44	8.30	-0.72%	7.24M	aa.aa	09:57:00
Zhejiang Kaier New Materials	10.51	10.71	10.38	-0.28%	10.77M	aa.aa	09:57:00
Shenzhen Kingsun Science Tech	11.46	11.66	11.36	-0.35%	3.48M	aa.aa	09:57:00
Shanghai Sinyang Semiconductor	83.31	85.14	82.34	-0.53%	4.75M	aa.aa	09:57:00
Guanhao Biotech	11.70	11.75	11.48	+1.12%	3.19M	aa.aa	09:56:57
Jiangsu Feiliks Intl Logistics	6.29	6.29	6.15	+1.78%	6.26M	aa.aa	09:56:51
Zhejiang DiAn Diagnostics Co	18.20	18.29	17.72	+1.06%	24.7M	aa.aa	09:57:00
Shanghai Dragonnet Tech	6.07	6.14	6.02	0.00%	3.11M	aa.aa	09:56:42
Beijing Enlight Media	11.75	11.87	11.53	+0.77%	49.18M	aa.aa	09:57:00
Shanghai Kingstar Winning Software	7.08	7.12	6.88	+1.87%	44.06M	aa.aa	09:57:00
Hebei Changshan Biochem Pharma	23.77	23.90	23.30	+1.06%	16.54M	aa.aa	09:57:00
Zhejiang Kaishan Compressor	17.85	17.97	17.43	+0.34%	7.37M	aa.aa	09:56:57
Jiangsu Pacific Precision	9.61	9.76	9.44	+0.73%	6.85M	aa.aa	09:57:00
Suntront Tech	4.43	4.50	4.39	-1.77%	25.83M	aa.aa	09:56:57
Luoyang Longhua Heat Trans Energy	9.88	10.07	9.81	-0.90%	28.48M	aa.aa	09:57:00
Hunan Er Kang Pharmaceutical	3.34	3.36	3.22	+2.77%	32.5M	aa.aa	09:56:54
Shenzhen Liantronics	5.07	5.09	5.01	+0.60%	7.55M	aa.aa	09:56:57
Joyware Electronics	10.82	11.01	10.74	-1.10%	6.9M	aa.aa	09:56:57
Shanghai Canature Environmental	5.93	5.93	5.83	+1.54%	6.52M	aa.aa	09:56:57
Chongqing Mas Sci&Tech	9.06	9.13	8.90	-0.33%	3.67M	aa.aa	09:56:57
Jsti Group	5.25	5.27	5.15	+1.55%	13.08M	aa.aa	09:57:00
Shandong Sinocera Func Material	60.35	62.86	60.03	-3.05%	56.77M	aa.aa	09:57:00
Beijing Philisense Tech	3.77	3.79	3.71	+0.53%	30.9M	aa.aa	09:57:00
Longmaster Information Tech	10.23	10.25	9.94	+1.79%	3.75M	aa.aa	09:57:00
Bringspring Science and Tech	6.14	6.16	5.45	+13.49%	43.07M	aa.aa	09:57:00
Beijing Hualu Baina Film TV	5.69	5.73	5.40	+3.64%	55.78M	aa.aa	09:56:57
Shenyang Blue Silver Ind Auto	14.90	15.05	14.79	+0.20%	2.56M	aa.aa	09:56:57
China Resources Boya Bio pharmaceutical	15.12	15.14	14.54	+3.85%	8.37M	aa.aa	09:57:00
Everyday Network	11.95	12.14	11.88	-1.24%	2.01M	aa.aa	09:57:00
Leyard Optoelectronic	5.09	5.11	5.04	+0.59%	36.48M	aa.aa	09:57:00
Shenzhen Changfang Light Emitting	3.50	3.54	3.47	+0.57%	6M	aa.aa	09:57:00
Shenzhen Jufei Optoelectronics	6.91	7.06	6.88	+0.58%	30.02M	aa.aa	09:57:00
Jiangsu Yunyi Electric	11.33	11.81	11.27	-4.15%	22.56M	aa.aa	09:56:57
Jiangsu Yuxing Film Tech	6.27	6.29	6.21	+0.16%	5.94M	aa.aa	09:56:54
Hangzhou Everfine Photo E Info	10.55	10.59	10.43	+1.05%	2.25M	aa.aa	09:56:42
Ningbo Cixing	7.56	7.69	7.46	+1.48%	18.1M	aa.aa	09:57:00
Ourpalm	4.35	4.52	4.33	-2.69%	193.23M	aa.aa	09:57:00
Zhejiang Jingsheng Mech Electric	40.15	41.63	39.95	-2.67%	9.88M	aa.aa	09:57:00
HC Semitek Corp	11.30	11.88	10.84	+2.91%	106.85M	aa.aa	09:57:00
Shanghai Kinetic Medical Co	6.27	6.30	6.22	+0.16%	4.86M	aa.aa	09:56:54
Sino Wealth Electronic Ltd	24.22	24.59	23.98	-1.59%	7.98M	aa.aa	09:56:57
Top Resource Conservation Eng	5.21	5.21	4.97	+4.83%	33.28M	aa.aa	09:57:00
Sinosun Tech	11.81	12.07	11.70	-1.75%	24.67M	aa.aa	09:57:00
Tianjin Motimo Membrane Tech	8.49	8.57	8.33	-0.35%	10.8M	aa.aa	09:57:00
Guangzhou Devotion Therm Tech	5.70	5.71	5.56	+1.79%	7.99M	aa.aa	09:56:54
Yinbang Clad Material	9.81	9.94	9.78	+0.10%	11M	aa.aa	09:57:00
Changsha Kaiyuan Instruments	3.17	3.23	3.08	+1.60%	6.83M	aa.aa	09:56:27
Changshu Tianyin Electromechan	32.49	33.07	32.22	-0.03%	8.32M	aa.aa	09:56:54
Lecron Energy Saving Materials	5.65	5.67	5.60	+0.53%	11.02M	aa.aa	09:56:54
Jiangsu Nata Opto Electr Material	51.56	52.76	51.27	-0.73%	20.6M	aa.aa	09:57:00
Hangzhou Tigermed Consulting	53.32	53.88	48.84	+8.24%	23.31M	aa.aa	09:57:00
Beijing VRV Software Corp Ltd	2.64	2.67	2.62	0.00%	14.85M	aa.aa	09:56:57
M Grass Ecology Environment	3.04	3.04	2.99	+2.01%	36.31M	aa.aa	09:57:00
Porton Fine Chemicals Ltd	20.71	21.17	19.60	+4.07%	35.63M	aa.aa	09:57:00
Hangzhou Zhongtai Cryogenic Tech	17.39	17.42	17.16	+1.11%	8M	aa.aa	09:57:00
Guangzhou Boji Medical & Biotech	13.15	13.17	12.60	+2.73%	45.72M	aa.aa	09:57:00
Guangzhou Hangxin Aviation	14.41	14.46	13.95	+2.64%	8.08M	aa.aa	09:56:57
Sichuan Goldstone Equipment	11.15	11.22	10.92	+0.27%	18.58M	aa.aa	09:56:54
Fujiansunter Pharma	91.23	91.77	89.80	+0.40%	2.68M	aa.aa	09:56:57
Henan Qingshuiyuan Technology	11.97	12.16	11.40	+4.45%	14.14M	aa.aa	09:57:00
Guangzhou Great Power	53.95	55.50	53.68	-1.46%	14.36M	aa.aa	09:57:00
Ningbo MedicalSystem Biotech	9.52	9.56	9.31	+0.95%	2.96M	aa.aa	09:56:54
Chengdu Yunda Technology	20.35	20.48	19.72	+0.99%	7.88M	aa.aa	09:56:57
Ningbo Baosi Energy Equipment	7.08	7.10	7.04	-0.28%	3.53M	aa.aa	09:57:00
Range Intelligent Computing Tech	63.04	64.60	62.82	-1.49%	17.81M	aa.aa	09:57:00
Shandong Laiwu Jinlei Wind Power	18.85	18.88	18.56	+0.75%	2.41M	aa.aa	09:56:57
Beijing Sojo Electric	9.34	9.46	9.29	-1.48%	22.88M	aa.aa	09:57:00
Beijing ConST Instruments Tech	17.63	18.02	17.61	-1.73%	2.63M	aa.aa	09:56:57
Aerospace Intelligent Manufacturing Tech	13.16	13.24	12.91	+1.54%	6.51M	aa.aa	09:56:57
Nanjing Quanxin Cable Tech	14.31	14.45	14.13	+0.21%	2.16M	aa.aa	09:56:57
Guangzhou Haoyun Security Tech	6.11	6.15	5.73	+5.71%	19.96M	aa.aa	09:57:00
Beijing Hanbang Technology	7.05	7.14	7.01	0.00%	6.03M	aa.aa	09:56:54
Sichuan Zhongguang Lightning	11.14	11.24	11.02	-0.18%	6.09M	aa.aa	09:56:57
B-Soft Co Ltd	3.58	3.60	3.48	+1.71%	22.15M	aa.aa	09:57:00
Sai MicroElectronics	37.51	38.48	37.42	-3.03%	32.65M	aa.aa	09:57:00
Shenzhen Yinghe Tech	21.12	21.67	21.08	-2.04%	8.02M	aa.aa	09:56:57
Qingdao TGOOD Electric	33.42	34.09	33.37	-1.47%	9.81M	aa.aa	09:57:00
Gifore Agricultural Machinery Chain	8.15	8.25	8.13	-0.37%	7.16M	aa.aa	09:56:42
Beijing SuperMap Software	10.64	10.70	10.41	+1.43%	7.43M	aa.aa	09:57:00
East Money Information	18.84	19.04	18.82	-0.79%	139.38M	aa.aa	09:57:00
Guangdong Sky Dragon Printing Ink	9.50	9.88	9.37	-0.11%	72.07M	aa.aa	09:57:00
Jiangxi Huawu Brake	8.61	8.66	8.56	+0.35%	4.62M	aa.aa	09:56:42
Hebei Jianxin Chemical	6.99	7.03	6.93	+0.29%	7.38M	aa.aa	09:56:57
Tianjin Jingwei Electric Wire	7.32	7.50	7.27	-2.66%	22.83M	aa.aa	09:56:57
Shanghai KEN Tools Co Ltd	6.77	6.80	6.59	+1.50%	3.17M	aa.aa	09:56:57
ShenZhen Yitoa Intelligent Control	15.32	16.02	15.27	-3.41%	53.86M	aa.aa	09:57:00
Fujian Green Pine Co Ltd	6.56	6.58	6.35	+2.02%	16.97M	aa.aa	09:57:00
Beijing Fuxing Xiaocheng Electronic	49.72	50.91	49.34	-0.76%	27.87M	aa.aa	09:57:00
Cecep Environmental Protection Equipment	5.53	5.55	5.40	+1.84%	10.92M	aa.aa	09:57:00
ChemPartner PharmaTech	9.38	9.38	8.95	+4.34%	27.94M	aa.aa	09:57:00
Shanghai Cooltech Power	25.34	25.92	24.81	-0.24%	25.24M	aa.aa	09:57:00
Wuhan Huazhong Numerical Control	26.91	26.91	26.45	+0.07%	2.29M	aa.aa	09:56:57
Changzhou Tiansheng New Materials	5.81	5.86	5.73	+1.57%	6.63M	aa.aa	09:56:57
Fujian Yuanli Active Carbon	18.22	19.18	18.20	-3.24%	14.92M	aa.aa	09:57:00
Lontrue Co Ltd	6.10	6.22	6.06	-0.33%	9.58M	aa.aa	09:57:00
Guangdong Hongteo Accurate Tech	4.60	4.60	4.46	+2.22%	13.88M	aa.aa	09:57:00
Zhejiang Jolly Pharma	13.60	13.65	13.43	+1.49%	10.14M	aa.aa	09:56:57
Jiangsu WELLE Environmental	4.11	4.17	4.01	-1.44%	22.87M	aa.aa	09:56:57
Xuzhou Handler Special Vehicle	13.14	13.41	13.08	-1.13%	20.16M	aa.aa	09:57:00
Shandong Jincheng Pharma Chemical	13.79	13.86	13.14	+4.79%	14.06M	aa.aa	09:57:00
Baotou Dongbao Bio Tech	5.23	5.24	5.07	+1.95%	8.65M	aa.aa	09:56:57
Shandong Ruifeng Chemical	16.03	16.35	15.66	+1.14%	13.02M	aa.aa	09:56:54
Guangdong Biolight Meditech	14.86	15.15	14.72	-1.66%	8.05M	aa.aa	09:57:00
Xingyuan Environment Tech	2.07	2.15	2.02	+2.48%	49.89M	aa.aa	09:57:00
Beijing Thunisoft Co Ltd	5.82	5.86	5.75	+0.69%	8.23M	aa.aa	09:57:00
Sungrow Power Supply	87.85	88.78	87.50	-1.01%	40.34M	aa.aa	09:57:00
Beijing Leadman Biochemistry	5.98	5.99	5.86	+1.18%	4.47M	aa.aa	09:56:54
Jiangsu Hoperun Software	34.92	35.46	34.81	-1.16%	14.08M	aa.aa	09:57:00
Goldcard High Tech Co Ltd	10.37	10.39	10.22	+0.78%	4.15M	aa.aa	09:56:57
Wuxi Lead Auto Equipment Co Ltd	30.89	31.55	30.86	-1.91%	21.56M	aa.aa	09:57:00
Anhui Sunhere Pharma	13.16	13.18	12.81	+2.10%	5.23M	aa.aa	09:56:51
Jiangxi Sanxin Medtec Co Ltd	9.18	9.19	9.04	+1.21%	4.88M	aa.aa	09:56:57
Beijing Ctrowell Tech	17.52	17.65	17.23	+0.98%	3.95M	aa.aa	09:56:57
All Winner Technology Co Ltd	30.80	31.58	30.66	-2.38%	33.34M	aa.aa	09:57:00
Zhejiang Jinke Peroxides Co Ltd	3.83	3.87	3.74	+1.06%	98.65M	aa.aa	09:57:00
Guangdong Failong Crystal Tech	8.84	9.00	8.76	-1.12%	2.53M	aa.aa	09:56:33
Tanac Automation	34.52	35.19	33.60	0.00%	8.71M	aa.aa	09:57:00
Shanghai Huaming Terminal Equip	11.58	11.69	11.51	-0.43%	355.5K	aa.aa	09:55:48
Maccura Biotechnology	9.42	9.43	9.22	+1.51%	4.93M	aa.aa	09:56:57
Global Infotech Co Ltd	12.10	12.34	11.98	-0.41%	11.04M	aa.aa	09:57:00
Saimo Electric Co Ltd	7.46	7.46	7.32	+0.81%	4.22M	aa.aa	09:56:54
Sichuan Xunyou Network Tech	33.51	34.76	33.50	-3.43%	3.58M	aa.aa	09:56:54
Shenzhen Forms Syntron Info	25.34	26.38	25.10	-1.25%	77.84M	aa.aa	09:57:00
Tianjin Chase Sun Pharmaceutical Co	3.40	3.42	3.27	+3.34%	72.46M	aa.aa	09:57:00
Beijing Highlander Digital Technolo	15.44	15.79	15.39	-0.32%	20.88M	aa.aa	09:57:00
Chengdu CORPRO Technology Co Ltd	14.53	14.55	14.29	+0.69%	5.44M	aa.aa	09:57:00
Sinocare Inc	15.90	15.99	15.73	+0.70%	2.91M	aa.aa	09:56:57
Feitian Technologies Co Ltd	11.84	12.10	11.72	-2.63%	14.45M	aa.aa	09:56:57
Guangdong SACA Precision Manufacturing	8.03	8.23	7.90	+0.75%	8.45M	aa.aa	09:57:00
Transportation Telecommunication Information Dev	51.96	52.73	51.00	-1.63%	4.92M	aa.aa	09:56:57
Sinoseal Holding	27.98	28.09	27.84	-0.21%	1.24M	aa.aa	09:56:39
Chengdu Huaqi Houpu	10.06	10.07	9.82	+1.82%	6.67M	aa.aa	09:57:00
Beijing New Universal Science	7.25	7.48	7.08	+1.68%	2.6M	aa.aa	09:56:39
Fuxin Dare Automotive Parts	26.55	27.35	26.46	-1.96%	3.26M	aa.aa	09:57:00
Shannon Semiconductor Technology	179.56	187.52	176.66	+1.53%	37.55M	aa.aa	09:57:00
Victory Giant Tech	229.00	237.88	227.91	-1.91%	26.51M	aa.aa	09:57:00
Beijing Hezong Science & Tech	2.68	2.69	2.61	+2.68%	22.09M	aa.aa	09:57:00
Hangzhou Gaoxin Rubber & Plastic	32.10	32.40	31.24	+0.53%	3.41M	aa.aa	09:56:57
Shandong Synthesis Electronic	15.07	15.20	14.98	0.00%	2.98M	aa.aa	09:56:57
Zhengzhou GL Tech	29.56	30.34	29.39	-2.28%	10.34M	aa.aa	09:57:00
Puyang Huicheng Electronic Material	13.89	14.13	13.80	-0.93%	5.86M	aa.aa	09:56:39
Guangzhou Wondfo Biotech Co Ltd	16.72	16.77	16.45	+0.54%	3.67M	aa.aa	09:56:57
Sino Prima Gas Technology	25.12	25.39	24.77	-0.63%	10.45M	aa.aa	09:57:00
Beijing Science Sun Pharma	8.80	8.81	8.58	+1.73%	5.03M	aa.aa	09:56:57
OMH SCIENCE	18.40	18.68	18.08	+0.05%	7.8M	aa.aa	09:56:57
Xian Sunresin New Materials Co Ltd	63.10	64.50	61.85	+0.13%	4.1M	aa.aa	09:57:00
EST Tools	35.10	36.20	34.89	-2.72%	10.78M	aa.aa	09:56:57
Optics Technology Holding	220.22	233.48	215.90	-4.09%	8.73M	aa.aa	09:57:00
BizConf Telecom	16.40	16.60	16.07	+0.99%	3.94M	aa.aa	09:57:00
Jianglong Shipbuilding	13.96	14.24	13.81	-1.06%	22.65M	aa.aa	09:57:00
Shenzhen FRD Science	39.67	42.39	39.31	-6.04%	37.24M	aa.aa	09:57:00
Leon Tech	8.32	8.36	8.15	+1.59%	10.69M	aa.aa	09:57:00
HengFeng Information	10.70	10.70	10.48	+1.61%	4.77M	aa.aa	09:56:57
Dongguan Golden Sun	34.12	35.89	33.84	-5.04%	9.41M	aa.aa	09:56:57
Guangdong Topstar	38.50	39.75	37.05	+2.53%	48.17M	aa.aa	09:57:00
SI-TECH Information	9.96	10.16	9.92	-0.80%	6.11M	aa.aa	09:56:57
Winner Information Tech	25.10	25.95	24.93	-1.95%	4.33M	aa.aa	09:56:57
Yangzhou Chenhua	10.64	10.67	10.49	+0.95%	2.77M	aa.aa	09:56:51
Xdc Industries Shenzhen	14.30	14.59	14.19	-1.38%	10.46M	aa.aa	09:57:00
Hunan Huakai	18.00	18.50	17.17	+3.69%	15.28M	aa.aa	09:56:57
Beijing Xinleineng Technology	33.63	35.08	33.50	-3.50%	18.99M	aa.aa	09:57:00
Autek China	11.06	11.11	10.92	+0.73%	6.34M	aa.aa	09:56:57
Rianlon	41.33	41.74	40.68	-0.72%	2.03M	aa.aa	09:56:57
Jilin Jlu Design	8.09	8.14	7.96	+1.63%	3.29M	aa.aa	09:56:57
ArcherMind Tech Nanjing	32.81	33.85	32.69	-1.35%	8.08M	aa.aa	09:57:00
Guangdong Xiongsu	11.44	11.52	11.11	+0.18%	3.67M	aa.aa	09:56:51
Changshu Ruite Electric	10.51	10.62	10.41	-0.57%	7.65M	aa.aa	09:56:57
Shenzhen Kangtai Bio	12.78	12.83	12.46	+1.35%	13.64M	aa.aa	09:57:00
Wuxi Best	18.95	19.36	18.80	-1.76%	6.64M	aa.aa	09:56:57
Shandong Sito Bio	13.80	13.87	13.33	+3.22%	6.28M	aa.aa	09:56:51
Nanjing Hicin Pharma	31.28	31.30	30.60	+1.07%	1.75M	aa.aa	09:57:00
Malion New Materials	9.04	9.20	8.96	-0.99%	12.07M	aa.aa	09:56:57
Zhejiang Tiantie Industry	4.90	4.93	4.81	+0.41%	19.05M	aa.aa	09:56:57
Xinjiang Sailing	23.90	24.94	23.60	-2.69%	6.76M	aa.aa	09:57:00
Queclink Wireless	11.29	11.41	11.17	+0.80%	10.77M	aa.aa	09:56:51
Guangdong Wanlima	7.32	7.48	7.27	-0.68%	10.82M	aa.aa	09:56:57
Shenzhen Friendcom Tech	10.53	10.60	10.26	+2.23%	2.57M	aa.aa	09:56:48
NanJing Sanchao Advanced Materials	21.28	21.55	21.01	-0.42%	1.95M	aa.aa	09:56:57
Guangzhou Shangpin Homellection	10.88	11.08	10.75	+0.18%	3.69M	aa.aa	09:56:48
Nanjing Hanruibalt	33.29	33.72	33.16	+0.21%	3.2M	aa.aa	09:56:57
Advanced Fiber Resources Zhuhai	290.00	305.96	287.11	-4.07%	9.78M	aa.aa	09:57:00
Doctorglasses Chain	15.62	15.75	15.54	-0.64%	5.93M	aa.aa	09:57:00
Jiangsu Jiejie Microelectronics	28.96	29.67	28.88	-1.19%	11.43M	aa.aa	09:57:00
Yealink Network Tech	39.82	40.85	39.03	-2.57%	14.81M	aa.aa	09:57:00
Xiamen Guang Pu Electronics	18.39	19.38	18.35	-3.21%	19.31M	aa.aa	09:57:00
Hangzhou Chang Chuan Tech	267.23	275.88	263.70	-1.21%	13.36M	aa.aa	09:57:00
Zhejiang Meili High Tech	27.21	27.25	26.10	+4.45%	6.98M	aa.aa	09:57:00
Shanghai Fullhan Microelectronics	70.45	72.88	70.17	-3.00%	10.2M	aa.aa	09:57:00
Jiangsu Ankura Smart Transmission	36.38	38.10	36.09	-4.64%	9.32M	aa.aa	09:56:54
Foshan Golden Milky Way Equipment	26.94	27.99	26.71	-2.85%	6.26M	aa.aa	09:57:00
Shenzhen Weiye Decoration	7.48	7.50	7.36	+0.54%	2.26M	aa.aa	09:56:42
Guangdong PAK	9.90	9.90	9.69	+1.43%	1.43M	aa.aa	09:56:48
Huarui Electrical Appliance	26.39	27.28	26.28	-3.23%	3.67M	aa.aa	09:57:00
Shanghai Huace Navigation	27.65	27.97	27.55	-0.65%	5.35M	aa.aa	09:57:00
King-Strong New Material	18.41	18.47	18.08	+1.54%	4.69M	aa.aa	09:57:00
Jiangsu Jiuwu Hi-Tech	22.28	22.28	21.41	+3.87%	2.52M	aa.aa	09:57:00
SonoScape Medical	21.17	21.29	20.58	+1.68%	6.2M	aa.aa	09:56:57
SinoDaan	12.54	12.56	12.36	+0.72%	1.94M	aa.aa	09:56:57
Jiangxi Synergy Pharma	6.94	6.99	6.86	+0.87%	3.49M	aa.aa	09:56:48
Zhejiang Yangfan New Materials	9.53	9.56	9.46	+0.32%	3.12M	aa.aa	09:56:54
Fibocom Wireless	18.95	19.23	18.90	-0.73%	7.78M	aa.aa	09:57:00
Guangdong Hybribio Biotech	5.97	5.97	5.82	+1.70%	8.18M	aa.aa	09:57:00
Profit Cultural Creative	6.83	6.84	6.73	+0.59%	6.86M	aa.aa	09:56:54
Jiangsu Zhengdan Chemical	14.07	14.16	13.94	+0.72%	3.02M	aa.aa	09:56:57
Tellgen	18.45	19.49	16.20	+6.22%	36.28M	aa.aa	09:57:00
Hamaton Automotive	18.47	18.58	17.96	+0.60%	4.78M	aa.aa	09:56:57
Zhejiang Zhengyuan Zhihui Tech	13.97	14.10	13.78	+0.87%	2.19M	aa.aa	09:56:51
Shenzhen Fluence Tech	8.16	8.52	7.59	+6.11%	95.16M	aa.aa	09:57:00
Fujian Nebula Electronics	39.28	40.60	39.00	-2.56%	1.6M	aa.aa	09:56:57
Hangzhou Landscape	27.13	28.59	26.90	-3.66%	6M	aa.aa	09:56:57
Tecnon Fujianmmercial Lighting	12.78	13.14	12.05	+2.40%	14.64M	aa.aa	09:57:00
Jiangsu Jinling Sports Equipment	17.95	18.24	17.61	+0.96%	7.49M	aa.aa	09:57:00
HangZhou Radical Energy	27.55	28.20	27.53	-1.92%	1.27M	aa.aa	09:57:00
Yantai Zhenghai Bio-Tech	15.88	16.23	15.02	+5.03%	5.25M	aa.aa	09:57:00
Suzhou Crystal Clear Chemical	12.48	12.56	12.24	+0.97%	30.99M	aa.aa	09:56:57
Shenzhen MinDe Electronics	24.60	25.39	24.43	-2.11%	2.9M	aa.aa	09:56:51
XiaMen HongXin Electron-tech	34.67	35.88	34.50	-2.78%	19.67M	aa.aa	09:57:00
Xiamen Yanjan New Material	10.57	10.60	10.37	+0.19%	5.98M	aa.aa	09:56:57
Zhongfu Information	10.34	10.40	10.20	+0.68%	2.57M	aa.aa	09:56:54
Jiangsu Leili Motor	24.45	24.86	24.42	-1.41%	3.16M	aa.aa	09:56:57
SG Micro	107.26	111.49	106.86	-3.02%	7.22M	aa.aa	09:57:00
Beijing Career	22.56	22.57	21.82	+1.90%	7.84M	aa.aa	09:56:57
Client Service	8.87	9.07	8.83	-1.99%	27.32M	aa.aa	09:56:57
Zhuzhou Feilu High-Tech	9.32	9.45	9.28	-0.32%	4.67M	aa.aa	09:56:54
Konfoong Materials	234.54	242.50	233.60	-1.97%	8.45M	aa.aa	09:57:00
Beijing Beetech	14.61	14.76	14.52	-0.21%	2.95M	aa.aa	09:56:57
Shenzhen Jiang Design	32.61	34.49	32.21	+0.43%	4.17M	aa.aa	09:56:57
Beijing Bohui Innovation	5.18	5.18	5.03	+1.97%	7.13M	aa.aa	09:56:57
Sichuan Etrol Technologies	2.27	2.27	2.21	+2.25%	17.88M	aa.aa	09:57:00
Hangzhou Huaxing Chuangye	6.03	6.12	5.93	+0.50%	14.41M	aa.aa	09:57:00
Bestway Marine Energy	6.390	6.440	6.270	+0.16%	47.91M	aa.aa	09:57:00
Harbin Jiuzhou Electrical	5.75	5.75	5.62	+1.59%	14.79M	aa.aa	09:56:57
Hangzhou Century	2.90	2.93	2.84	+1.40%	33.4M	aa.aa	09:57:00
Guangdong Create Century Intelligent Equipment	12.46	12.97	12.31	-3.19%	51.08M	aa.aa	09:57:00
Shenzhen InfoGem	31.81	32.76	31.73	+0.57%	40.61M	aa.aa	09:57:00
Dalian Zhiyun Automation	9.70	10.09	9.58	-3.19%	12.55M	aa.aa	09:57:00
Huaren Pharma	2.92	2.92	2.82	+2.82%	21.87M	aa.aa	09:56:57
Shandong Yanggu Huatai Chemical	9.75	9.79	9.59	+0.93%	8.83M	aa.aa	09:56:54
Suzhou Industrial Park Heshun Electric	10.33	10.42	10.25	-0.67%	4.15M	aa.aa	09:57:00
INKON Life Technology	7.70	7.71	7.53	+1.58%	5.41M	aa.aa	09:56:57
Ledman Optoelectronic	7.75	7.90	7.67	+0.39%	13.83M	aa.aa	09:56:54
Funeng Oriental Equipment Technology	3.39	3.40	3.33	+0.89%	5.29M	aa.aa	09:56:54
Jiangsu Yitong High-tech	7.49	7.60	7.43	-0.13%	1.36M	aa.aa	09:56:54
Beijing Jiaxun Feihong Electrical	6.58	6.67	6.48	+1.23%	8.75M	aa.aa	09:57:00
Wuhan Golden Laser	11.61	11.72	11.44	-0.26%	1.93M	aa.aa	09:56:45
Csg Smart Science	10.20	10.27	10.11	-0.59%	12.93M	aa.aa	09:56:57
Shenzhen Sunshine Laser	13.93	14.12	13.51	+2.65%	25.65M	aa.aa	09:57:00
Shanghai Yongli Belting	4.43	4.44	4.37	+0.91%	5.58M	aa.aa	09:56:48
Unilumin	5.55	5.59	5.52	0.00%	11.54M	aa.aa	09:56:54
Shandong Meichen Science	2.350	2.370	2.270	+1.73%	25.38M	aa.aa	09:56:51
Shenzhen Refond Optoelectronics	5.82	5.89	5.79	-0.17%	11.84M	aa.aa	09:56:57
KAISA JiaYun Technology	4.21	4.28	4.12	+0.96%	14.67M	aa.aa	09:57:00
Youngy Health	3.830	3.840	3.730	+1.86%	12.79M	aa.aa	09:56:57
Newcapec Electronics	8.77	8.88	8.68	+0.11%	6.25M	aa.aa	09:56:54
Sichuan Yimikang Environmental	13.31	13.59	13.26	-1.70%	12.66M	aa.aa	09:57:00
Hangzhou CNCR-IT	15.98	16.18	15.85	-0.25%	5.1M	aa.aa	09:56:57
Jiangxi Firstar Panel Technology	2.89	2.94	2.86	+0.35%	17.98M	aa.aa	09:57:00
Shanxi C&Y Pharma	9.11	9.20	8.61	+4.71%	12.51M	aa.aa	09:56:54
Kunshan Kinglai Hygienic Materials	55.18	56.88	54.03	-0.63%	11.52M	aa.aa	09:57:00
Aba Chemicals	5.38	5.62	4.93	+9.13%	64.14M	aa.aa	09:56:57
AVIT	6.55	7.00	6.31	+4.13%	36.9M	aa.aa	09:57:00
Jiangsu Tongguang Electronic	13.68	13.94	13.61	-0.51%	11.5M	aa.aa	09:57:00
HuBei SanFeng Intelligent	6.27	6.33	6.23	-0.48%	15.37M	aa.aa	09:57:00
Hangzhou Hirisun Tech	12.84	12.93	12.66	-0.16%	21.2M	aa.aa	09:56:57
Wuxi Hodgen Tech	5.83	5.87	5.76	+0.52%	8.67M	aa.aa	09:56:57
Guangdong Jinming Machinery	6.76	6.78	6.70	+0.15%	4.6M	aa.aa	09:56:54
Wutong	4.38	4.42	4.28	+2.34%	45.59M	aa.aa	09:57:00
Fuchun Tech	5.93	5.95	5.65	+3.31%	33.74M	aa.aa	09:57:00
Strait Innovation Internet	8.86	9.22	8.75	+0.68%	106.29M	aa.aa	09:57:00
Toyou Feiji Electronics	28.11	28.68	27.70	+0.32%	18.43M	aa.aa	09:57:00
Shandong Zhongji Electrical	902.29	933.98	894.00	+0.43%	28.54M	aa.aa	09:57:00
Guangdong Eastone Century	4.52	4.56	4.45	+1.57%	15.9M	aa.aa	09:56:51
Surfilter Network Tech	5.64	5.71	5.58	-0.53%	31.75M	aa.aa	09:57:00
Ningbo David Medical Device	11.75	11.80	11.43	+1.73%	5.39M	aa.aa	09:57:00
Shenzhen Jiawei Photovoltaic Lighting	4.19	4.20	4.09	+1.70%	29.88M	aa.aa	09:56:57
Shandong Tongda Island New Materials	32.95	33.80	32.57	-0.12%	2.76M	aa.aa	09:56:54
Shenzhen Microgate Tech	19.75	20.27	19.30	+1.54%	123.12M	aa.aa	09:57:00
Beijing Watertek Information Tech	3.59	3.60	3.52	+1.13%	18.61M	aa.aa	09:56:54
Wenzhou Hongfeng Electrical Alloy	12.89	13.25	12.80	-1.38%	23.06M	aa.aa	09:57:00
Acrel	19.83	20.22	19.71	-1.73%	3.83M	aa.aa	09:56:57
Dongguan Eontec	14.88	15.60	14.74	-4.62%	49.15M	aa.aa	09:57:00
Hailun Piano	12.27	12.35	12.18	0.00%	1.38M	aa.aa	09:56:54
SVG Optronics	48.02	48.69	46.82	-0.79%	9.89M	aa.aa	09:57:00
Motic Xiamen Electric	13.21	13.25	12.81	+2.40%	4.11M	aa.aa	09:57:00
Hunan Huamin Holdings	7.65	7.80	7.50	-0.39%	29.11M	aa.aa	09:57:00
Shenzhen Sunline Tech	10.20	10.33	10.00	+0.89%	17.17M	aa.aa	09:57:00
Kyland Tech	16.56	16.65	16.24	+0.18%	7.32M	aa.aa	09:57:00
HPF	4.61	4.65	4.57	+1.32%	11.57M	aa.aa	09:57:00
DongHua Testing Tech	27.30	27.65	27.20	-0.98%	1.21M	aa.aa	09:56:36
Zhejiang Yonggui Electric	14.48	14.81	14.43	-2.29%	7.1M	aa.aa	09:56:51
Hangzhou Sunrise Tech	11.48	11.52	11.32	+0.79%	3.85M	aa.aa	09:56:57
Qtone Education Guangdong	4.39	4.45	4.24	+2.09%	16.55M	aa.aa	09:56:57
Truking Tech	8.46	8.50	8.34	+0.83%	13.47M	aa.aa	09:57:00
Zhejiang Wolwo Bio-Pharma	21.97	21.98	21.48	+1.38%	11.31M	aa.aa	09:56:57
Yangzhou Yangjie Electronic	86.83	89.28	86.70	-2.44%	8.69M	aa.aa	09:57:00
Huizhong Instrumentation	10.51	10.56	10.37	+0.57%	1.87M	aa.aa	09:57:00
Hebei Huijin Electromechanical	9.70	10.07	9.59	+0.31%	41.58M	aa.aa	09:57:00
Beijing Forever Tech	4.78	4.79	4.73	+0.63%	5.96M	aa.aa	09:57:00
Guangdong VTR Bio-Tech	6.16	6.16	5.59	+10.39%	24.87M	aa.aa	09:56:54
Shanghai Amarsoft Info-Tech	30.06	30.55	29.75	+0.27%	2.87M	aa.aa	09:56:57
Digiwin Software	38.26	39.57	38.09	-2.89%	18.48M	aa.aa	09:57:00
Shenzhen Ysstech Info-Tech	14.99	15.20	14.83	+0.20%	22.99M	aa.aa	09:57:00
East Group	4.38	4.40	4.34	+0.23%	14.15M	aa.aa	09:57:00
Tianjin Pengling Rubber Hose	4.25	4.26	4.19	+1.19%	7.48M	aa.aa	09:56:42
Sichuan Troy Information Tech	5.55	5.62	5.53	-1.25%	6.02M	aa.aa	09:56:57
Beijing Sinnet Tech	12.06	12.24	12.03	-0.99%	31.81M	aa.aa	09:57:00
Suzhou SLAC Precision	18.79	19.05	18.56	-0.27%	18.2M	aa.aa	09:56:57
Nsfocus Information Tech	7.91	7.96	7.75	+0.25%	38.03M	aa.aa	09:57:00
China Railway Prefabricated Construction	11.49	11.67	11.15	+2.41%	4.23M	aa.aa	09:57:00
Beijing Sanlian Hope Shin-Gosen	12.32	12.33	12.03	+1.73%	2.65M	aa.aa	09:57:00
Wuxi Xuelang Environmental	13.40	13.61	12.69	+0.45%	9.2M	aa.aa	09:57:00
Hubei Forbon Tech	8.30	8.57	7.82	+5.46%	31.59M	aa.aa	09:57:00
Shenzhen Absen Optoelectronic	12.76	12.82	12.67	-0.08%	2.62M	aa.aa	09:56:54
Canmax Tech	57.58	58.85	57.04	-0.24%	17.28M	aa.aa	09:57:00
Hubei Feilihua Quartz Glass	95.30	97.50	91.60	+2.09%	24.96M	aa.aa	09:57:00
Dirui Industrial	7.35	7.37	7.16	+2.37%	2.35M	aa.aa	09:57:00
XiAn Tian He Defense	10.98	11.00	10.82	+0.64%	10.15M	aa.aa	09:56:57
Jiangxi Tianli Technology INC	20.58	21.00	20.04	+1.78%	9.98M	aa.aa	09:57:00
Zhejiang Garden Bio-chemical	15.59	15.65	15.06	+3.18%	25.88M	aa.aa	09:57:00
Nanjing Baose	15.18	15.24	14.95	+1.13%	2.09M	aa.aa	09:56:54
Jiangmen iDear-Hanyu Electrical	9.35	9.41	9.28	0.00%	4.22M	aa.aa	09:56:51
Liaoning Kelong Fine Chemical	5.92	5.93	5.82	+1.20%	5.61M	aa.aa	09:57:00
Beijing Strong Biotech	11.80	11.83	11.61	+1.20%	4.16M	aa.aa	09:56:48
Tianjin Keyvia Electric	11.54	11.72	11.40	-0.52%	4.42M	aa.aa	09:56:57
Chaozhou Three-circle	115.10	117.90	113.41	+0.16%	38.79M	aa.aa	09:57:00
Guangdong Zhengye Tech	8.10	8.26	8.06	+0.50%	13.4M	aa.aa	09:57:00
Zhejiang Jindun Fans	8.63	8.93	8.39	-0.23%	17.21M	aa.aa	09:56:57
Zhejiang Canaan Tech	4.58	4.59	4.49	+1.33%	8.6M	aa.aa	09:57:00
Guangdong Yizumi Machinery	19.47	19.52	19.30	+0.31%	2.93M	aa.aa	09:57:00
Nanhua Instruments	11.96	12.15	11.86	-0.58%	2.7M	aa.aa	09:56:54
Scimee SciTech	4.19	4.19	4.08	+2.44%	8.35M	aa.aa	09:57:00
Lizhong Sitong Light Alloys	20.39	20.66	20.20	-1.31%	6.33M	aa.aa	09:56:57
Beijing Chieftainntrol Engineering	4.76	4.87	4.71	0.00%	6.86M	aa.aa	09:56:54
Mianyang Fulin Machining	13.80	13.92	13.71	-0.58%	26.35M	aa.aa	09:57:00
Thunder Software Tech	57.25	59.29	57.03	-3.60%	15.15M	aa.aa	09:57:00
Shanghai Fortune Techgroup	12.64	12.88	12.63	-1.63%	6.35M	aa.aa	09:56:57
Jolywood Suzhou Sunwatt	6.28	6.38	6.11	+2.28%	18.9M	aa.aa	09:57:00
Hnac Tech	11.07	11.16	10.92	+0.36%	9.89M	aa.aa	09:56:57
Shijiazhuang Tonhe Electronics	33.56	33.77	31.55	+3.93%	14.31M	aa.aa	09:56:57
Hubei Century Network Tech	8.67	8.79	8.50	-0.35%	12.68M	aa.aa	09:57:00
Jiangxi Fushine Pharma	19.03	19.20	18.79	+1.71%	28.87M	aa.aa	09:57:00
Guangdong Wens Foodstuff	15.20	15.36	15.08	-0.52%	44.15M	aa.aa	09:56:57
Guangzhou Goaland Energy	33.96	35.58	33.60	-5.43%	44.31M	aa.aa	09:57:00
HySum Flexibles Global	9.91	10.05	9.86	-0.70%	3.62M	aa.aa	09:56:51
Eoptolink Tech	416.44	431.34	413.86	-0.18%	36.65M	aa.aa	09:57:00
Changsha Jingjia Microelectronics	49.41	50.05	49.33	-1.12%	4.98M	aa.aa	09:57:00
ShenZhen V&T Tech	13.00	13.11	12.85	+0.62%	2.37M	aa.aa	09:56:48
Guangzhou Haozhi Industrial	65.39	67.49	65.12	-1.33%	8.49M	aa.aa	09:57:00
Kunming Chuan Jin Nuo Chemical	22.93	24.50	20.48	+11.69%	56.88M	aa.aa	09:57:00
Shenzhen Minkave Tech	5.03	5.08	5.00	-0.40%	14.24M	aa.aa	09:57:00
Jiangsu Olive Sensors	6.55	6.63	6.51	-0.46%	7.21M	aa.aa	09:57:00
Shanghai Weihong Electronic	39.10	40.13	38.83	-2.86%	1.89M	aa.aa	09:56:57
Jiangsu Newamstar Packaging	9.10	9.11	8.98	+0.11%	3.86M	aa.aa	09:57:00
Shanghai Xuerong Bio-Tech	5.82	5.93	5.64	+2.47%	62.09M	aa.aa	09:57:00
Guangdong Dowstone Tech	17.44	17.59	17.30	+0.17%	8.45M	aa.aa	09:56:57
Shenzhen JT Automation	34.97	35.62	34.00	-0.28%	14.09M	aa.aa	09:57:00
Hangzhou Zhongya Machinery	7.44	7.48	7.33	0.00%	3.28M	aa.aa	09:56:51
Beijing E-techstar	7.65	7.66	7.55	+0.79%	2.66M	aa.aa	09:57:00
Hunan Sundy Science	15.90	15.99	15.71	+0.76%	3.01M	aa.aa	09:56:48
Hubei Jiuzhiyang Infrared	35.70	36.41	35.41	+0.28%	5.77M	aa.aa	09:57:00
Zhejiang Xinguang Pharma	14.59	14.64	14.22	+1.74%	2.28M	aa.aa	09:56:51
GuoChuang Software	23.69	24.13	23.57	-0.96%	3.72M	aa.aa	09:57:00
Guangzhou Amsky Tech	25.62	25.80	25.20	+1.47%	2.92M	aa.aa	09:56:57
Suzhou Sunmun Tech	13.85	14.25	13.75	-1.63%	10.53M	aa.aa	09:56:57
Haibo Heavy Engineering	12.20	12.38	11.61	+3.92%	7.42M	aa.aa	09:57:00
Beijing Global Safety	21.70	22.00	20.56	+5.09%	4.81M	aa.aa	09:56:57
Jafron Biomedical	15.64	15.68	15.45	+0.84%	3.17M	aa.aa	09:56:57
Fujian Boss Software	8.26	8.37	8.16	+0.12%	7.48M	aa.aa	09:57:00
China Harzone Industry	8.38	8.41	8.36	-0.24%	6.1M	aa.aa	09:56:57
Omnijoi Media	14.30	14.60	13.63	+1.27%	25.76M	aa.aa	09:57:00
Hunan Lead Power Dazhi Tech	21.89	22.29	21.43	+0.46%	5.02M	aa.aa	09:57:00
Shenzhen Urovo Tech	16.58	16.99	16.40	-0.12%	9.2M	aa.aa	09:57:00
New Trend International Logis-Tech	7.38	7.40	7.31	+0.55%	4.99M	aa.aa	09:56:57
Shenzhen Bingchuan Network	15.88	16.29	15.70	-1.85%	12.94M	aa.aa	09:57:00
Gansu Longshenrongfa Pharma	13.75	14.25	13.26	+1.93%	68.69M	aa.aa	09:57:00
Sichuan Dowell Science Tech	16.48	16.55	16.25	+0.06%	1.31M	aa.aa	09:56:57
Wuhan Nusun Landscape	8.95	9.30	8.83	-3.56%	9.43M	aa.aa	09:56:57
Jiangsu Kuangshun Photosensitivity	19.74	20.15	19.60	-0.85%	4.37M	aa.aa	09:56:57
Shenzhen Tongyi Industry	15.22	15.80	15.02	-0.65%	6.2M	aa.aa	09:57:00
Ningbo Henghe Mould	18.09	18.53	17.92	+0.22%	5.26M	aa.aa	09:57:00
Sichuan Shudao Equipment Tech	27.17	27.78	27.00	-0.44%	7.28M	aa.aa	09:57:00
Beijing Advanced Digital	10.05	10.14	9.98	0.00%	4.15M	aa.aa	09:56:54
Brilliance Tech	13.08	13.24	12.97	-0.68%	6.29M	aa.aa	09:57:00
Shenzhen Liande Automatic	27.97	29.49	27.94	-4.34%	7.8M	aa.aa	09:57:00
Shenzhen Emperor Tech	18.00	18.30	17.62	+0.06%	8.86M	aa.aa	09:57:00
Sichuan Chuanhuan Tech	26.89	27.80	26.73	-3.45%	7.5M	aa.aa	09:56:57
EverProX Tech	211.46	219.72	209.50	-1.18%	13.02M	aa.aa	09:57:00
Jouder Precision Industry Kunshan	14.70	14.81	14.52	-0.34%	1.49M	aa.aa	09:56:45
Heren Health	14.24	14.70	13.89	+1.57%	8.28M	aa.aa	09:56:57
Shanghai GuAo Electronic	11.77	12.29	11.68	-3.60%	18.62M	aa.aa	09:56:57
Vanjee Technology	21.53	21.80	21.41	-1.28%	3.85M	aa.aa	09:56:57
Hangzhou Jizhi Mechatronic	57.74	58.88	50.66	+12.60%	9.74M	aa.aa	09:56:57
Lootom Telcovideo Network Wuxi	12.54	12.70	12.45	-0.71%	1.09M	aa.aa	09:56:57
Silkroad Visual Tech	17.80	18.70	17.50	+4.28%	19.4M	aa.aa	09:57:00
Wuhan Ligong Guangke	27.15	27.58	26.93	-0.70%	2.12M	aa.aa	09:57:00
Betta Pharma	47.98	48.46	47.26	-0.66%	9.91M	aa.aa	09:57:00
Chengdu Jafaantai Tech	12.88	13.00	12.11	+0.78%	20.16M	aa.aa	09:57:00
Zhong Fu Tong	18.31	18.62	17.81	-0.22%	12.53M	aa.aa	09:56:54
SGSG Science Zhuhai	15.91	16.45	15.86	-1.91%	16.67M	aa.aa	09:57:00
Guangdong Transtek Medical	17.92	18.15	16.80	+3.88%	18.09M	aa.aa	09:57:00
Shenyu Communication	23.30	24.32	23.15	-0.98%	4.27M	aa.aa	09:57:00
Shenzhen Kexin Communication	10.11	10.16	9.92	+0.80%	5.17M	aa.aa	09:57:00
Ningbo Exciton Tech	25.34	26.08	25.01	-2.24%	17.36M	aa.aa	09:57:00
Wuhan Jingce Electronic	196.29	203.00	193.00	-0.36%	5.61M	aa.aa	09:57:00
Shenzhen Senior Tech Material	13.89	14.20	13.82	-2.46%	32.05M	aa.aa	09:57:00
Qingdao Tianneng Heavy Industries	4.75	4.75	4.62	+2.15%	12.38M	aa.aa	09:56:45
T&S Communications	201.71	208.88	199.94	-2.13%	15.79M	aa.aa	09:57:00
Hangzhou Anysoft Information	29.18	29.96	28.88	+0.24%	4.74M	aa.aa	09:56:57
Shenzhen Anche Tech	24.23	24.29	23.55	+2.11%	4.66M	aa.aa	09:57:00
Shenyang Xingqi Pharma	37.34	37.50	37.00	+0.11%	3.83M	aa.aa	09:57:00
Jiangsu Flag Chemical	6.29	6.31	6.10	+3.12%	12.49M	aa.aa	09:56:54
Shenzhen Rongda Photosensitive	28.03	28.70	27.94	-1.02%	8.41M	aa.aa	09:57:00
Anhui Korrun	20.43	20.54	20.05	+0.25%	2.25M	aa.aa	09:57:00
BeiJing Certificate Authority	23.87	24.05	23.41	+1.62%	4.28M	aa.aa	09:57:00
XiAn ChenXi Aviation	11.00	11.06	10.77	+1.48%	21.49M	aa.aa	09:56:57
Nanjing Aolian Ae&Ea	16.75	16.95	16.50	+0.30%	4.01M	aa.aa	09:56:51
Goke Microelectronics	172.15	179.88	169.85	+0.46%	9.1M	aa.aa	09:57:00
Jiangsu Daybright	7.10	7.24	7.05	-0.84%	9.2M	aa.aa	09:56:54
Petpal Pet Nutrition	14.29	14.32	14.09	+0.78%	2.68M	aa.aa	09:56:48
Shenzhen Fine Made	52.26	53.79	51.61	-0.84%	7.81M	aa.aa	09:57:00
Hangzhou Huning	24.13	25.09	23.23	+3.34%	1.98M	aa.aa	09:56:57
Shenzhen Institute Building A	13.30	13.37	13.11	+0.45%	1.59M	aa.aa	09:56:54
Gosuncn A	4.49	4.54	4.44	+0.45%	30.08M	aa.aa	09:57:00
BGI Genomics	37.31	37.36	36.56	+1.17%	6.51M	aa.aa	09:56:57
Guangxi Xinxunda Tech	25.46	25.76	24.95	-0.04%	7.07M	aa.aa	09:56:57
Jilin Jinguan Electric A	3.51	3.51	3.42	+2.33%	18.1M	aa.aa	09:57:00
Shanghai Phichem A	32.94	33.77	32.67	-0.51%	19.74M	aa.aa	09:57:00
Shenzhen Longood A	7.82	7.84	7.71	+0.77%	3.35M	aa.aa	09:56:57
CECEP Guozhen Environmental Protection Technology	7.05	7.09	6.93	+1.59%	7.65M	aa.aa	09:57:00
Jiangyin Haida A	8.18	8.28	8.14	-0.61%	4.48M	aa.aa	09:57:00
Tus-Design A	10.05	10.10	9.82	+1.62%	3.26M	aa.aa	09:56:54
Shandong Intco Medical	53.93	54.34	53.20	+0.52%	5.47M	aa.aa	09:57:00
Chengdu IT Academy Sciences	22.48	22.68	22.15	+0.67%	2.94M	aa.aa	09:56:57
Electric Connector	43.50	45.02	43.34	-2.73%	13.48M	aa.aa	09:57:00
Wuxi Longsheng Tech	20.06	20.37	20.03	-1.38%	4M	aa.aa	09:57:00
Zhuhai Enpower	20.98	21.63	20.86	-3.10%	9.02M	aa.aa	09:57:00
Longshine Tech	9.34	9.39	9.24	+0.43%	11.16M	aa.aa	09:57:00
Amoy Diagnostics	17.32	17.34	17.02	+1.05%	5.54M	aa.aa	09:57:00
Shenzhen CDL Precision	14.52	14.83	14.40	-1.96%	4.77M	aa.aa	09:57:00
Guangzhou SiE Consulting	28.40	29.04	28.20	-1.18%	12.96M	aa.aa	09:57:00
Wuhan Hiteck Biological Pharma	25.05	25.28	24.81	+0.12%	3.87M	aa.aa	09:56:57
Dark Horse Beijing Tech	29.36	30.13	29.15	-1.41%	3.68M	aa.aa	09:56:57
Shenzhen Chengtian Weiye Tech	58.83	60.55	58.26	-0.54%	3.06M	aa.aa	09:57:00
Shandong Shuangyi Tech	23.45	23.55	23.16	+0.04%	3.48M	aa.aa	09:56:57
Union Optech	14.42	14.66	14.36	-1.64%	3.03M	aa.aa	09:57:00
Anhui Zhonghuan Environmental	9.10	9.15	8.88	+2.48%	11.6M	aa.aa	09:56:57
Shenzhen Sinexcel Electric	39.74	40.59	39.54	-2.24%	8.21M	aa.aa	09:56:57
Chengdu ALD Aviation	21.29	21.72	21.08	+0.09%	5.53M	aa.aa	09:56:51
Wanma Tech	26.60	27.18	26.50	-0.82%	2.08M	aa.aa	09:57:00
Weihai Guangwei Composites	24.17	24.30	23.85	+0.62%	6.78M	aa.aa	09:56:57
Kingsignal Tech	12.40	12.75	12.15	+1.72%	44.09M	aa.aa	09:57:00
Joyvio Agriculture	13.10	13.29	13.01	+0.38%	3.82M	aa.aa	09:56:57
Huachangda Intelligent	3.70	3.70	3.60	+1.93%	12.65M	aa.aa	09:57:00
Xinjiang Tianshan Animal	15.91	16.21	14.66	+1.02%	38.24M	aa.aa	09:57:00
Huizhou Speed Wireless	18.34	19.06	18.22	+0.38%	37.68M	aa.aa	09:57:00
Inventronics Hangzhou	11.19	11.32	11.14	-0.45%	7.17M	aa.aa	09:56:57
Jiangyin Electrical Alloy	15.95	16.89	15.08	+9.25%	44.48M	aa.aa	09:57:00
Shandong Astro-century Education	10.27	10.34	9.93	+3.22%	14.81M	aa.aa	09:56:57
Zhejiang Zhaofeng Mechanical	48.60	50.00	48.27	-1.32%	692.25K	aa.aa	09:57:00
Nanyang Senba Optical	9.97	10.07	9.93	-0.80%	2.98M	aa.aa	09:56:54
Zhejiang Tianyu Pharma	21.50	21.59	21.20	+0.75%	1.55M	aa.aa	09:56:57
Cre8 Direct Ningbo	14.75	15.18	14.63	-1.07%	13.47M	aa.aa	09:57:00
Fujian Acetron New Materials	47.62	49.13	47.33	-2.02%	5.05M	aa.aa	09:57:00
Suzhou Kingswood Printing	18.31	18.68	17.88	-1.03%	14.37M	aa.aa	09:57:00
Jiangmen Kanhoo Industry	8.98	9.03	8.90	+0.22%	2.95M	aa.aa	09:56:57
Hunan Jiudian Pharma	11.15	11.18	10.98	+1.09%	4.71M	aa.aa	09:56:51
VT Industrial	12.20	12.21	11.97	+1.33%	1.97M	aa.aa	09:57:00
Focus Lightings Tech	8.40	8.48	8.36	-0.71%	12.06M	aa.aa	09:56:54
Jiangsu Gian Tech	43.23	45.94	43.08	-5.01%	20.01M	aa.aa	09:57:00
Hangzhou Prevail Optoelectronic	31.53	32.00	31.14	-0.13%	3.52M	aa.aa	09:56:57
Changsha DIALINE New Material	19.46	20.10	19.38	-3.33%	8.58M	aa.aa	09:56:57
Jiangsu Canlon Building	14.31	14.76	14.09	-1.31%	9.09M	aa.aa	09:56:57
GHT A	19.30	21.48	18.42	+6.98%	21.05M	aa.aa	09:57:00
Fujian Yongfu Power A	20.15	20.25	20.01	-0.30%	815.02K	aa.aa	09:56:39
Shenzhen Increase Tech A	13.52	13.66	13.41	-0.15%	1.82M	aa.aa	09:56:42
Guangdong Guoli A	18.12	18.98	18.10	-3.36%	1.54M	aa.aa	09:56:36
Jiangsu Huaxin A	18.78	18.80	18.47	+1.02%	1.31M	aa.aa	09:56:57
Zhejiang Changsheng A	55.42	56.12	55.27	-0.66%	3.26M	aa.aa	09:57:00
Beijing Andawell A	12.74	12.84	12.42	+1.92%	4.15M	aa.aa	09:56:57
Guangdong High Dream A	64.40	67.44	63.90	-1.87%	7.55M	aa.aa	09:57:00
Jiangsu Yida Chemical A	21.77	22.37	21.65	-0.32%	3.96M	aa.aa	09:56:57
Jiangxi Xinyu Guoke A	22.54	22.56	21.98	+1.76%	3.21M	aa.aa	09:56:54
ApicHope Pharmaceutical	35.66	35.96	35.19	-0.86%	6.15M	aa.aa	09:57:00
PharmaBlock Sciences A	43.76	44.05	42.15	+2.70%	26.52M	aa.aa	09:57:00
Zhuzhou Hongda A	50.37	51.44	49.42	-0.02%	6.93M	aa.aa	09:56:57
Ningbo Runhe A	31.90	32.27	31.41	+3.07%	10.26M	aa.aa	09:57:00
Shunya Consulting Beijing A	12.70	12.87	12.50	+0.87%	5.05M	aa.aa	09:56:54
Loctek Ergonomic Tech A	10.86	10.88	10.76	+0.28%	1.79M	aa.aa	09:56:45
Hunan Creator A	11.60	11.74	11.50	+0.52%	3.48M	aa.aa	09:56:36
Shenzhentran New Material A	45.90	47.13	45.25	-2.84%	7.45M	aa.aa	09:56:57
Henan Provincial Com A	6.08	6.08	5.99	+1.67%	5.14M	aa.aa	09:56:57
Jones Tech A	88.40	97.00	86.00	-15.29%	40.52M	aa.aa	09:57:00
DBG Tech A	18.78	19.41	18.59	-2.54%	15.55M	aa.aa	09:57:00
Wondershare Tech A	57.31	59.77	55.10	+3.52%	17.63M	aa.aa	09:57:00
Penyao Environmental A	4.78	4.78	4.70	+1.27%	4.41M	aa.aa	09:56:48
Chengdu Xiling Power A	13.23	13.47	13.17	-1.71%	3.28M	aa.aa	09:56:51
BYBON A	32.59	34.14	32.33	-4.51%	6.5M	aa.aa	09:56:54
Keshun Waterproof A	4.91	4.98	4.88	+1.24%	20.61M	aa.aa	09:57:00
Guangdong Aofei Data A	19.66	20.23	19.64	-2.53%	31.63M	aa.aa	09:57:00
Nanjing Julong Science A	20.49	20.66	20.32	-0.39%	1.25M	aa.aa	09:57:00
Sunshine Global Circuits A	24.41	25.23	24.12	-1.21%	19.36M	aa.aa	09:57:00
SYoung	22.18	22.61	22.00	-1.86%	18.12M	aa.aa	09:57:00
Cendes A	24.57	24.92	23.95	+1.07%	3.25M	aa.aa	09:57:00
Huabao Flavours A	19.32	19.65	18.18	+4.55%	16.72M	aa.aa	09:57:00
Richinfo Tech A	20.18	20.60	19.96	+0.20%	7.24M	aa.aa	09:56:57
Sichuan Tianyi Comheart A	17.30	17.88	17.25	-1.98%	6.17M	aa.aa	09:56:54
Sangfor Tech A	130.19	134.61	128.00	-3.28%	12.46M	aa.aa	09:57:00
Hangzhou Todaytec Digital A	14.70	14.74	14.50	+0.34%	1.76M	aa.aa	09:56:45
Shinry Tech A	28.30	29.35	28.20	-4.00%	7.82M	aa.aa	09:56:57
Amperex Tech A	335.43	346.60	326.00	-3.67%	51.51M	aa.aa	09:57:00
Shenzhen SC New Energy A	53.69	54.31	52.58	+1.02%	6M	aa.aa	09:57:00
Hanjia Design A	14.02	14.33	13.93	-0.78%	2.53M	aa.aa	09:57:00
Wuhan Raycus Fiber A	40.00	40.75	39.08	+0.55%	25.93M	aa.aa	09:57:00
Wuxi Lihu	10.89	10.99	10.79	-0.09%	3.04M	aa.aa	09:57:00
Jl Mag Rare-Earth	25.82	26.28	25.70	-1.30%	13.23M	aa.aa	09:57:00
GuangDong Topstrong	25.68	26.49	25.00	+0.47%	6.02M	aa.aa	09:57:00
Shenzhen Mindray Bio-Medical	170.58	170.67	166.20	+1.61%	7.15M	aa.aa	09:57:00
Yusys Tech	17.52	17.89	17.43	-0.51%	20.62M	aa.aa	09:56:57
Suzhou Maxwell	193.49	201.60	192.86	-2.51%	4.9M	aa.aa	09:57:00
Shenzhen Longli	11.92	12.33	11.56	+2.85%	12.43M	aa.aa	09:56:57
Guangdong Jinma Entertainment	31.62	32.38	30.99	+2.00%	5.72M	aa.aa	09:57:00
Jiangsu Apon Medical	21.96	22.08	21.60	+0.50%	3.13M	aa.aa	09:56:54
RoboTechnik Intelligent	643.88	660.00	628.00	+1.89%	7.27M	aa.aa	09:57:00
Vats Liquor	11.93	12.05	11.75	+1.36%	5.75M	aa.aa	09:56:57
Pharmaron Beijing	42.72	42.84	41.05	+3.54%	57.83M	aa.aa	09:57:00
Anshan Hifichem	11.65	11.83	11.36	+1.75%	9.7M	aa.aa	09:56:57
Jiangsu Lihua Animal	21.81	22.00	21.46	+0.74%	8.6M	aa.aa	09:56:57
Yunnan QuakeSafe	19.44	19.65	18.85	+2.21%	7.58M	aa.aa	09:57:00
Jushri Tech	27.52	28.29	27.42	-1.01%	11.85M	aa.aa	09:56:57
Ningbo Ginlong Tech	56.62	58.59	56.31	-2.87%	8.56M	aa.aa	09:57:00
CSPC Innovation	45.13	46.23	43.86	-0.64%	18.61M	aa.aa	09:57:00
Zhejiang Merit	23.86	23.87	22.20	+5.58%	28.12M	aa.aa	09:57:00
Hangzhou Dptech	14.71	14.86	14.65	-0.34%	3.31M	aa.aa	09:56:54
Shenzhen Dynanonic	41.51	42.25	41.28	-0.72%	6.5M	aa.aa	09:57:00
Guangdong South New Media	36.10	36.29	35.40	+1.55%	2.92M	aa.aa	09:56:54
Shenzhen Zhilai	11.70	11.77	11.66	+0.17%	2.24M	aa.aa	09:56:48
Lakala Payment	16.20	16.46	15.97	+0.12%	63.06M	aa.aa	09:57:00
Zhejiang Windey	9.38	9.50	9.15	+1.85%	19.55M	aa.aa	09:57:00
Shenzhen New Land	11.76	11.91	11.48	-0.17%	6.85M	aa.aa	09:56:57
Sinofibers Technology	22.30	22.66	22.00	+0.81%	7.93M	aa.aa	09:56:57
Wuhan DR Laser	113.33	115.30	110.01	-0.06%	6.12M	aa.aa	09:56:57
Xi An Triangle Defens	22.27	22.35	21.48	+3.15%	16.37M	aa.aa	09:56:57
Qingdao Huicheng Environmental	55.20	56.93	53.80	-2.82%	9.08M	aa.aa	09:57:00
Sichuan Dawn Precision Technology	21.19	21.28	19.97	+3.92%	8.18M	aa.aa	09:57:00
Guangdong Insight Brand Marketing Group	29.23	29.79	28.63	+1.18%	5.78M	aa.aa	09:57:00
Maxscend Microelectronics	71.64	74.64	71.30	-2.80%	8.71M	aa.aa	09:57:00
Longertek Technology	15.78	15.84	15.52	-0.25%	1.84M	aa.aa	09:56:54
Citic Press	31.75	31.75	29.42	+19.99%	15.27M	aa.aa	09:56:57
Three Squirrels	18.18	18.31	18.03	+0.50%	7.39M	aa.aa	09:57:00
Zhidemai Technology	36.86	37.44	36.03	+0.55%	7.8M	aa.aa	09:57:00
Guolin Environmental Tech	14.45	14.75	14.37	-1.30%	4.9M	aa.aa	09:57:00
Ce Link	10.23	10.28	10.13	0.00%	2.58M	aa.aa	09:56:54
TangYuan Electric	16.58	16.69	16.46	-0.36%	2.26M	aa.aa	09:56:39
Yutong Optical	19.38	19.40	18.46	+1.68%	23.36M	aa.aa	09:57:00
Onechance	26.13	26.56	25.70	+0.27%	9.23M	aa.aa	09:56:54
Sirio Pharma	17.96	18.02	17.61	+0.50%	1.55M	aa.aa	09:57:00
Cosonic Intelligent	11.57	11.62	11.47	+0.17%	3.34M	aa.aa	09:56:57
Meorient	13.08	13.50	13.00	-4.18%	19.85M	aa.aa	09:57:00
Ncs Testing Tech	13.16	13.23	13.02	+0.15%	3.6M	aa.aa	09:56:54
Lihe Tech	10.46	10.51	10.26	+1.46%	1.92M	aa.aa	09:56:45
Zhubo Design	12.73	12.80	12.52	+0.95%	2.05M	aa.aa	09:57:00
Jutze Intelligent Tech	25.14	26.16	24.98	-1.41%	11.68M	aa.aa	09:57:00
Bsm Chemical	7.31	7.32	6.99	+4.58%	6.1M	aa.aa	09:56:57
Beijing Compass	84.59	86.44	84.14	-0.42%	14.4M	aa.aa	09:57:00
Guangdong Brandmax	8.74	8.81	8.51	+1.63%	9.58M	aa.aa	09:56:54
Jiangsu Jinji Ind	8.67	8.79	8.40	-0.69%	36.15M	aa.aa	09:57:00
Jiangsu Sidike	46.64	48.94	46.38	-2.24%	22.12M	aa.aa	09:57:00
Taihe Tech	22.18	22.25	21.70	+1.28%	3.01M	aa.aa	09:57:00
Hubei DP	24.98	25.56	24.51	+0.08%	5.75M	aa.aa	09:56:54
Hiecise Precision	24.59	24.64	24.22	+0.28%	3.58M	aa.aa	09:57:00
Beijing Zhongkehaixun	24.88	25.22	24.70	-0.84%	1.64M	aa.aa	09:56:54
Zhengzhou Tiamaes Tech	37.79	38.32	37.61	-1.05%	765K	aa.aa	09:56:51
Poco Holding	81.61	85.79	80.90	-3.42%	15.67M	aa.aa	09:57:00
Shenzhen Etmade	19.36	19.75	19.24	-1.58%	4.8M	aa.aa	09:56:57
Zhejiang Tailin	21.10	21.22	20.51	+1.10%	2.09M	aa.aa	09:56:54
Eit Environmental	15.27	15.34	15.20	0.00%	2.86M	aa.aa	09:57:00
Actblue	66.74	67.50	65.69	-1.32%	3.82M	aa.aa	09:56:57
Naipu Mining	18.40	18.50	18.11	+1.38%	2.66M	aa.aa	09:56:57
Injet Electric	57.53	58.80	57.10	-0.69%	3.58M	aa.aa	09:56:54
Zhejiang Sf Oilless	16.80	16.95	16.74	-0.47%	2.02M	aa.aa	09:56:51
Jiangsu Jujie Microfiber	46.31	47.60	45.73	-0.75%	2.66M	aa.aa	09:57:00
Shandong Dongyue	15.22	15.83	15.12	+0.66%	51.65M	aa.aa	09:57:00
Shenzhen Bestek	11.92	12.09	11.87	-1.97%	3.62M	aa.aa	09:57:00
Tjk Machinery	14.97	15.13	14.82	+0.20%	2.65M	aa.aa	09:56:48
Iat Automobile Tech	12.77	13.10	12.35	+2.82%	32.95M	aa.aa	09:56:57
Investigation	15.04	15.05	14.79	+1.01%	4.19M	aa.aa	09:57:00
Sineng Electric	24.99	25.18	24.29	+2.04%	9.74M	aa.aa	09:57:00
Tianjin Ruixin	18.18	18.87	18.01	-3.61%	9.9M	aa.aa	09:56:57
Henan Jindan	17.24	18.16	17.13	-2.87%	9.08M	aa.aa	09:57:00
Xian Peri Power	14.54	14.66	14.43	-0.75%	4.19M	aa.aa	09:57:00
Jinxiandai Info	9.26	9.59	9.18	-3.44%	37.82M	aa.aa	09:57:00
New Industries	49.85	51.09	49.08	-2.12%	4.34M	aa.aa	09:56:57
Haoyang Elect	41.33	42.05	41.00	-0.67%	856.1K	aa.aa	09:56:48
Sinomag Tech	172.71	178.55	171.00	-0.46%	3.46M	aa.aa	09:57:00
Top A	49.33	50.90	49.30	-2.70%	1.93M	aa.aa	09:56:54
Zhe Kuang	23.66	23.70	23.10	+1.59%	1.51M	aa.aa	09:56:45
Zhejiang Linuo	14.59	14.70	14.42	-0.48%	2.64M	aa.aa	09:56:45
Kanghua Biological	51.54	51.69	50.34	+1.08%	3.77M	aa.aa	09:56:54
Dk Electronic	63.04	66.48	63.00	-3.84%	4.64M	aa.aa	09:57:00
Crastal Tech	8.35	8.44	7.93	+5.30%	8.59M	aa.aa	09:56:51
Ningbo Bohui	13.47	13.48	12.90	+2.12%	18.12M	aa.aa	09:57:00
Zhengzhou J	13.96	14.09	13.75	-0.43%	5M	aa.aa	09:57:00
Shenglan Tech	125.75	131.71	124.49	-1.68%	5.11M	aa.aa	09:56:57
Capitalonline Data	19.01	19.52	18.85	-1.35%	17.25M	aa.aa	09:57:00
Jinsheng New Materials	22.24	23.32	22.12	-3.30%	2.63M	aa.aa	09:56:57
Hg Tech	14.26	14.35	14.07	+0.64%	3.07M	aa.aa	09:56:57
Qingdao Kutesmart	18.80	19.24	17.85	+3.41%	17.44M	aa.aa	09:57:00
Xinqianglian	27.05	27.20	26.71	+0.19%	7.84M	aa.aa	09:57:00
Beijing Jiaoda Signal	24.42	24.54	23.95	+1.75%	920.9K	aa.aa	09:57:00
Miracll Chemicals	11.76	11.80	11.66	+0.77%	1.72M	aa.aa	09:56:48
Nanjing Cosmos	10.86	10.87	10.69	+0.93%	2.87M	aa.aa	09:56:51
Toland	35.94	36.21	35.50	+0.22%	4.68M	aa.aa	09:56:54
Shenhao Tech	27.47	28.32	27.18	-2.93%	3.09M	aa.aa	09:56:51
Sharetronic Data	266.05	275.00	263.42	-2.91%	18.36M	aa.aa	09:57:00
Scitop Bio	14.92	14.96	14.71	+1.02%	2.54M	aa.aa	09:56:57
Western Regions	30.30	30.50	29.55	+1.51%	10.22M	aa.aa	09:57:00
Funshine Culture	32.12	33.56	32.11	-1.11%	5.63M	aa.aa	09:57:00
Metron New Material	16.28	16.40	16.11	+0.37%	7.3M	aa.aa	09:57:00
Landun Photoelectron	49.86	50.09	47.72	-1.05%	18.04M	aa.aa	09:57:00
Kbe Electrical	41.95	43.50	41.16	-0.57%	5.26M	aa.aa	09:56:57
Nanjing University	29.78	30.09	28.88	+1.88%	5.24M	aa.aa	09:56:57
Chengdu Dahongli	32.95	34.63	32.71	-4.71%	6.53M	aa.aa	09:57:00
Anker Innovations	127.89	132.90	127.35	-3.29%	4.47M	aa.aa	09:57:00
Shengyuan Environmental	18.11	18.33	17.33	+3.84%	8.86M	aa.aa	09:56:54
Shenzhen Jame	79.92	83.08	79.10	-3.03%	2.11M	aa.aa	09:56:57
Contec Medical	11.37	11.40	11.18	+1.25%	2.21M	aa.aa	09:56:57
Shenzhen Honor	209.50	218.98	207.07	-3.12%	6.1M	aa.aa	09:57:00
Wuhan Hvsen	22.90	23.08	22.74	+0.70%	4.15M	aa.aa	09:56:57
Tansun Tech	15.48	15.79	15.37	-0.83%	10.17M	aa.aa	09:56:54
Hichain	15.88	16.50	15.80	-2.88%	9.75M	aa.aa	09:56:51
Tianjin Jieqiang Power	35.30	35.43	34.51	+0.28%	5.56M	aa.aa	09:57:00
Guangdong Modern High	15.44	15.58	15.31	-0.19%	1.94M	aa.aa	09:56:48
Jinchun Nonwoven	26.75	26.90	26.22	+1.17%	2.12M	aa.aa	09:57:00
Wecome	34.67	34.98	32.70	+1.73%	2.78M	aa.aa	09:56:57
Ningbo Daye	18.30	19.13	17.50	+4.27%	13.24M	aa.aa	09:57:00
Ningbo Jianan	21.37	21.64	21.26	+0.38%	2.95M	aa.aa	09:56:57
Shengtak New Mat	31.58	31.80	31.35	-0.22%	805.38K	aa.aa	09:56:45
Wellsun Intelligent	14.00	14.13	13.93	-0.50%	1.64M	aa.aa	09:56:54
Ld Intelligent	6.69	6.79	6.69	-0.59%	6.44M	aa.aa	09:56:48
Seashine New Mat	19.49	19.83	19.38	-1.52%	2.41M	aa.aa	09:56:57
Anhui Hyea	23.69	23.88	23.41	+0.89%	990.62K	aa.aa	09:56:57
Pony Testing	7.48	7.48	7.30	+1.77%	9.95M	aa.aa	09:57:00
Shenzhen Exc Led	24.09	27.35	23.73	-10.45%	16M	aa.aa	09:57:00
Winner Medical	29.66	29.78	29.39	+0.30%	2.26M	aa.aa	09:56:57
Shanghai XFH Tech	25.82	25.95	25.66	-0.35%	2.51M	aa.aa	09:56:57
Guangdong Huiyun	7.69	7.73	7.45	+2.40%	5.39M	aa.aa	09:56:51
Pinlive Foods	25.23	25.58	24.68	+1.61%	4.47M	aa.aa	09:56:54
Zhejiang Songyuan	14.48	14.56	14.25	+1.12%	1.86M	aa.aa	09:56:54
Beijing Topnew	56.18	57.50	55.58	-1.00%	4.76M	aa.aa	09:57:00
Imeik	93.06	93.50	91.93	+0.11%	1.89M	aa.aa	09:57:00
Hangzhou Seck	16.11	16.20	15.90	+0.69%	1.09M	aa.aa	09:56:48
Arawana	27.79	28.13	27.22	+1.42%	23.22M	aa.aa	09:57:00
Panda Dairy	21.83	22.16	21.30	+2.54%	6.16M	aa.aa	09:56:57
Keysino	31.34	31.79	31.13	-1.14%	634.2K	aa.aa	09:56:45
Guanglian Aviation	23.68	24.00	23.39	+0.55%	8.41M	aa.aa	09:57:00
Zhejiang Zoenn	20.29	22.33	19.80	-5.01%	14.89M	aa.aa	09:56:57
Guoanda	16.13	16.28	16.00	-0.68%	2.46M	aa.aa	09:56:57
Kingshine	88.03	91.88	86.95	-1.27%	20.77M	aa.aa	09:57:00
Poly Plastic	35.47	36.32	35.30	-0.78%	2.64M	aa.aa	09:56:57
Jiangxi Everbright	29.32	29.60	29.05	-0.37%	899K	aa.aa	09:56:48
Dnake Xiamen	13.07	13.10	12.76	+1.48%	4.53M	aa.aa	09:56:54
Kangping	52.17	53.77	51.58	-1.77%	3.47M	aa.aa	09:56:57
Shenzhen Hui Chuang	58.84	59.70	55.79	+4.14%	4.61M	aa.aa	09:56:54
Zhongjing Food	26.20	26.30	25.90	+0.61%	1.74M	aa.aa	09:56:48
Xinxiang Richful Lube	29.18	30.20	29.08	-3.09%	5.94M	aa.aa	09:56:57
Entive Smart	29.55	30.41	26.73	+5.99%	24.51M	aa.aa	09:57:00
Hi Road	20.40	20.90	20.10	-0.24%	2.76M	aa.aa	09:57:00
Longtech Smart	25.91	26.97	25.72	-2.30%	4.32M	aa.aa	09:56:48
Kailong High Technology	20.75	21.18	20.64	-1.57%	2.42M	aa.aa	09:56:57
Zhejiang Zhaolong Interconnect Tech	35.81	37.16	35.65	-1.08%	6.72M	aa.aa	09:57:00
Yeal Electric	24.85	25.00	24.65	-0.20%	717.7K	aa.aa	09:56:54
CNGR Advanced	38.79	39.03	38.55	-0.41%	6.11M	aa.aa	09:57:00
Shandong Nanshan	10.99	11.27	10.85	-0.81%	7.02M	aa.aa	09:56:54
Nova Tech	15.81	16.25	15.70	-0.75%	5.12M	aa.aa	09:56:54
Sdg Service	29.97	30.29	28.68	+4.90%	16.52M	aa.aa	09:57:00
Runyang New Material	35.30	35.68	34.24	+1.35%	1.8M	aa.aa	09:56:51
Tianqin Equipment	19.77	19.79	18.66	+3.78%	15.53M	aa.aa	09:57:00
Sihui Fuji Electronics Technology Co	55.60	58.86	52.53	+4.97%	18.55M	aa.aa	09:57:00
Shenzhen Farben Information Technology Co	14.71	14.91	14.60	0.00%	4.83M	aa.aa	09:56:57
Marssenger	10.35	10.48	10.12	+1.07%	9.36M	aa.aa	09:56:57
Jiangsu Bojun Industrial Technology Co	17.65	17.80	17.52	+0.06%	2.14M	aa.aa	09:56:54
Nantong JiangTian Chemical Co	32.18	32.36	29.32	+6.28%	22.61M	aa.aa	09:57:00
HAXC Holdings Beijing Co	25.38	25.47	24.85	+1.32%	871.2K	aa.aa	09:56:45
Sanyou	11.35	11.46	11.06	-1.05%	13.24M	aa.aa	09:56:54
Sinostar Cable Co	7.10	7.35	7.07	-1.53%	16.93M	aa.aa	09:56:57
Hangzhou Yitong New Materials	25.49	25.65	25.18	-0.82%	1.08M	aa.aa	09:56:57
General Elevator	15.46	15.67	15.17	+1.11%	5.52M	aa.aa	09:56:48
Anhui Huaqi Environmental Protection	16.30	16.59	15.66	+2.26%	3.6M	aa.aa	09:57:00
Beijing YJK Building Software	28.81	29.38	28.50	-1.23%	1.96M	aa.aa	09:56:54
Changzhou Zhongying Science Technology Co	74.90	78.99	74.17	-3.70%	3.28M	aa.aa	09:57:00
Shenzhen AVDisplay Co	74.59	75.27	68.02	+8.09%	6.65M	aa.aa	09:57:00
SICHUAN HZYEG MEDICAL Co	25.52	25.66	25.04	+0.75%	3.2M	aa.aa	09:56:51
EMTEK Shenzhen Co	29.33	29.68	28.60	+1.14%	13.04M	aa.aa	09:56:57
Shen Zhen Australis Electronic Technology Co	14.21	14.26	13.90	+1.43%	2.66M	aa.aa	09:56:57
Chase Science Co	15.74	15.92	15.51	-0.25%	4.62M	aa.aa	09:57:00
Shenzhen Bioeasy Biotechnology Co	6.66	6.67	6.48	+1.68%	5.02M	aa.aa	09:56:54
Hengda New Materials Fujian Co	38.53	39.86	38.30	-4.63%	3.01M	aa.aa	09:56:54
Zhejiang Chunhui Intelligent Control Co	38.34	39.09	36.61	+2.38%	15.85M	aa.aa	09:57:00
Mclon Jewellery Co	12.83	13.12	12.59	+1.66%	15.69M	aa.aa	09:57:00
Shanghai DOBE Cultural Creative Industry Developme	15.19	15.33	14.93	+0.60%	3.72M	aa.aa	09:56:51
QingDao Greensum Ecology Co	20.65	21.07	20.54	-1.24%	1.98M	aa.aa	09:57:00
Shenzhen L A Design Holding	24.53	25.50	23.61	+3.94%	3.23M	aa.aa	09:56:57
Shenzhen BSC Technology Co	82.00	82.81	77.79	+1.99%	4.58M	aa.aa	09:57:00
Doright Co	18.72	19.11	18.64	-1.21%	3.35M	aa.aa	09:56:57
Jiangsu Hanvo Safety Product Co	16.30	16.64	16.23	-1.87%	3.13M	aa.aa	09:56:51
Ningbo Zhenyu Technology Co	90.65	92.30	90.13	-1.77%	3.98M	aa.aa	09:57:00
Wuxi Online Offline Communication Information Tech	94.63	99.83	94.30	-2.02%	2.27M	aa.aa	09:56:57
Jahen Household Products Co	30.64	31.41	30.00	+0.20%	1.41M	aa.aa	09:56:51
Yunnan Botanee BioTechnology Group Co	33.06	33.30	32.80	-0.18%	5.64M	aa.aa	09:57:00
Anhui Shiny Electronic Technology Co	11.31	11.44	11.26	-0.27%	2.89M	aa.aa	09:56:51
Bceg Environmental Remediation Co	12.60	12.63	12.40	+1.12%	1.89M	aa.aa	09:56:51
Shenzhen Tongye Technology Co	16.96	17.05	16.85	+0.12%	1.4M	aa.aa	09:56:51
Hynar Water Group Co	13.31	14.77	12.45	-11.21%	37.4M	aa.aa	09:57:00
Beijing Hengyu Datacom Aviation Equipment Co	44.04	44.17	42.78	+1.41%	459.81K	aa.aa	09:56:42
Zhongjin Irradiation	13.38	13.38	13.14	+1.44%	1.82M	aa.aa	09:56:54
Shanghai Zhongzhou Special Alloy Materials Co	11.59	11.70	11.49	-0.26%	4.42M	aa.aa	09:56:42
Hubei Goto Biopharm Co	23.60	23.75	23.30	+0.09%	1.38M	aa.aa	09:56:57
Ningbo Hengshuai Co	83.63	85.87	83.04	-1.22%	2.2M	aa.aa	09:56:57
Jiangsu Chinagreen Biological Technology Co	20.95	21.80	19.93	+4.02%	31.19M	aa.aa	09:57:00
Ningxia Xiaoming Agriculture Animal Husbandry Co	18.68	18.98	18.05	+2.41%	11.02M	aa.aa	09:56:57
Guangdong Green Precision Components Co	10.49	10.63	10.41	-1.69%	8.45M	aa.aa	09:57:00
Xiangyang BOYA Precision Industrial Equipments Co	17.88	17.95	17.71	+0.11%	1.61M	aa.aa	09:56:48
Ligao Foods Co	27.05	27.38	26.90	-0.63%	2.38M	aa.aa	09:56:57
Fujian Wanchen Biotechnology Co	180.69	182.25	179.31	-0.01%	1.02M	aa.aa	09:56:54
Dongguan Tarry Electronics Co	58.83	60.84	58.08	-3.81%	7.01M	aa.aa	09:56:57
Shenzhen Ridge Engineering Consulting Co	19.59	20.00	19.10	+0.41%	2.84M	aa.aa	09:57:00
Shanghai Urban Architecture Design Co	38.45	38.71	37.81	+0.39%	718.32K	aa.aa	09:56:54
Nanjing Sunlord Electronics	25.04	25.80	24.88	-0.71%	31.63M	aa.aa	09:57:00
Hubei Xiangyuan New Material Technology	23.46	23.95	23.34	-1.59%	2.41M	aa.aa	09:56:57
WINBODongjian Automotive Technology Co	9.00	9.02	8.87	+1.24%	2.28M	aa.aa	09:56:57
Huali Industrial Group Co	33.35	33.63	32.50	+2.08%	2.6M	aa.aa	09:56:57
Zhonghong Pulin Medical Products Co	15.79	15.93	15.35	+0.70%	11.71M	aa.aa	09:57:00
Suwen Electric Energy Technology Co	14.95	15.02	14.81	+0.34%	1.56M	aa.aa	09:56:54
Changchun Zhiyuan New Energy Equipment Co	35.55	36.65	35.33	-1.82%	2.28M	aa.aa	09:57:00
Jiangxi GETO New Materials	12.18	12.32	11.97	+0.25%	20.8M	aa.aa	09:57:00
LAYOUT Planning Consultants Co	14.63	15.16	14.58	-3.50%	3.69M	aa.aa	09:56:57
Sichuan Newsnet Media Group Co	15.07	15.57	14.51	+3.22%	13M	aa.aa	09:56:57
Tianjin Jinrong Tianyu Precision Machinery	15.67	15.98	15.44	-2.06%	3.75M	aa.aa	09:57:00
Sanhe Tongfei Refrigeration Co	93.34	96.56	91.56	-4.37%	11.31M	aa.aa	09:57:00
Shenzhen Chuangyitong Technology Co	27.12	27.63	26.91	-1.49%	2M	aa.aa	09:56:54
Shandong Yuma SunShading Technology	10.28	10.43	10.00	+2.39%	4.92M	aa.aa	09:56:42
Henan BCCY Environmental Energy Co	10.92	10.95	10.69	+1.58%	1.76M	aa.aa	09:57:00
Zhejiang Taifu Pump Co	26.52	26.67	25.70	+2.12%	2.44M	aa.aa	09:57:00
Guangdong Kitech New Material Holding Co	26.93	27.66	26.82	-2.11%	2.89M	aa.aa	09:56:54
Huanlejia Food Group Co	18.79	19.84	17.70	+6.04%	25.79M	aa.aa	09:57:00
Ningbo Fangzheng Automobile Mould Co	30.95	31.08	29.82	+2.82%	3.9M	aa.aa	09:56:57
Pansoft Co	13.63	13.91	13.52	-1.59%	19.18M	aa.aa	09:57:00
Zhejiang JW Precision Machinery Co	29.91	30.90	29.77	-1.71%	3M	aa.aa	09:56:54
BGT Group Co	11.16	11.34	10.81	+2.48%	8.05M	aa.aa	09:56:54
Jiangsu Allfavor Intelligent Circuits Technology C	62.66	64.68	60.26	+2.67%	7.43M	aa.aa	09:57:00
Shenzhen Jove Enterprise	135.83	141.00	134.11	-1.29%	5.7M	aa.aa	09:57:00
Joy Kie	11.43	11.49	11.30	+0.44%	1.79M	aa.aa	09:56:36
S.P.I Landscape Design Co	25.51	25.86	24.99	+2.12%	1.49M	aa.aa	09:56:51
GAD Environmental Technology	16.80	17.18	16.72	-0.53%	5.08M	aa.aa	09:57:00
Rastar Environmental Protection Materials	40.75	41.99	40.40	-2.11%	1.61M	aa.aa	09:56:51
Yingde Greatchem Chemicals	45.65	46.48	44.80	+0.88%	859.2K	aa.aa	09:56:51
Yinchuan Weili Transmission	41.84	42.21	41.51	-0.38%	452.6K	aa.aa	09:56:54
Ningbo LiAn Technology	42.24	42.59	41.91	-0.17%	396.15K	aa.aa	09:56:48
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

ذهب/دولار

4,402.26

-4.18

-0.09%

الفضة

66.701

-0.047

-0.07%

نفط خام WTI

93.69

+2.21

+2.42%

نفط برنت

98.36

+1.36

+1.40%

النحاس

6.7898

+0.1073

+1.61%

ألومنيوم

3,316.20

+4.75

+0.14%

الغاز الطبيعي

2.984

+0.009

+0.30%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
الاسكندرية للخدمات الطبية	77.91	+9.90%	11.83M
القلعة للاستشارات المالية	6.140	+2.85%	87.77M
البنك التجاري الدولي (مصر)	139.63	-0.31%	2.52M
المصرية للاتصالات	123.15	+1.95%	2.32M
سيدي كرير	19.09	+1.06%	10.57M
أموك	14.35	+6.30%	12.77M
Korra Energi	5.89	-2.32%	28.03M

اسم	آخر سعر	التغيير %	الحجم
الفاخرة	13.50	+29.81%	68.15K
إنكوليس	18.91	+19.99%	18.00
النعيم القابضة	1.85	+14.91%	563.00
شعاع كابيتال	0.270	+14.89%	211.62M
آيكتك	1.30	+10.17%	56.19K
الاسكندرية للخدمات الطبية	77.91	+9.90%	11.83M
ميـزة	3.31	+9.98%	2.29M

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.12	-19.61%	20.00K
وسم	14.56	-13.69%	7.53K
الإثمار القابضة	0.018	-10.00%	1.29M
الصقر	0.657	-9.88%	73.05K
أقاسيم	2.78	-7.33%	154.01K
لانا	2.16	-7.30%	49.98K
مخابز الإسكندرية	172.63	-6.68%	433.43K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.10	+0.54%	5.13M
الراجحي	66.50	0.00%	1.79M
الخدمات الأرضية	23.98	-2.60%	907.30K
البحري	36.16	+0.50%	647.36K
كيان السعودية	5.35	+0.19%	2.29M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaa A	12.04	+61.38%	19.43
A Aaaaa	12.04	+61.38%	19.43
Aaa Aaaaaaaaaaaaa	25.12	+55.40%	39.04
Aaaaaaaaaaaa Aaa	25.12	+55.40%	39.04
Aaaaaaaaa	15.01	+55.03%	23.27
Aaaa A	15.01	+55.03%	23.27
Aaaaaaaaaaaaaaaaaaa	11.87	+50.50%	17.86

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaa A	12.04	+61.38%	19.43
A Aaaaa	12.04	+61.38%	19.43
Aaa Aaaaaaaaaaaaa	25.12	+55.40%	39.04
Aaaaaaaaaaaa Aaa	25.12	+55.40%	39.04
Aaaaaaaaa	15.01	+55.03%	23.27
Aaaa A	15.01	+55.03%	23.27
Aaaaaaaaaaaaaaaaaaa	11.87	+50.50%	17.86

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(CHINEXTC) Chinext Composite

الشركات المدرجة - Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng