| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.58 | 19.67 | 21.03 | 19.83 | +4.63% | 504.97M | 20.58+4.63% | 06:17:45 | |
300058 BlueFocus Communication Group | 17.97 | 17.69 | 18.55 | 17.76 | +1.58% | 279.32M | 17.97+1.58% | 06:30:00 | |
300088 Wuhu Token Sciences | 7.36 | 7.02 | 7.99 | 7.36 | +4.84% | 208.3M | 7.36+4.84% | 06:30:00 | |
300433 Lens Technology Co Ltd | 37.19 | 36.31 | 38.12 | 35.75 | +2.42% | 163.91M | 37.19+2.42% | 06:30:00 | |
300296 Leyard Optoelectronic | 6.80 | 6.62 | 7.13 | 6.76 | +2.72% | 121.85M | 6.80+2.72% | 06:11:21 |
| اسم | السعر |
|---|---|
300776 Wuhan DR Laser | 155.31+11.56+8.04% |
300033 Hithink RoyalFlush Info Network | 242.20+15.30+6.74% |
300408 Chaozhou Three-circle | 101.46+5.50+5.73% |
300088 Wuhu Token Sciences | 7.36+0.34+4.84% |
300672 Goke Microelectronics | 277.35+12.56+4.74% |
| اسم | السعر |
|---|---|
300376 East Group | 5.56-0.37-6.24% |
300383 Beijing Sinnet Tech | 15.89-0.64-3.87% |
300316 Zhejiang Jingsheng Mech Electric | 54.57-2.13-3.76% |
300661 SG Micro | 112.66-4.13-3.54% |
300212 Beijing E Hualu Info Tech | 8.06-0.26-3.13% |