| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 13.19 | 13.55 | 13.85 | 13.18 | -2.66% | 220.15M | 13.19-2.66% | 10:44:59 | |
300413 Mango Excellent Media Co Ltd | 20.15 | 20.52 | 23.19 | 19.80 | -1.80% | 214.23M | 20.15-1.80% | 10:44:59 | |
300059 East Money Information Co Ltd | 19.01 | 18.91 | 19.29 | 18.96 | +0.53% | 173.64M | 19.01+0.53% | 10:44:59 | |
300017 Wangsu Science Tech | 15.92 | 16.15 | 16.49 | 15.82 | -1.42% | 125.69M | 15.92-1.42% | 10:44:59 | |
301526 Chongqing Polycomp International Corp | 27.32 | 27.85 | 28.30 | 26.82 | -1.90% | 116.02M | 27.32-1.90% | 10:44:59 |
| اسم | السعر |
|---|---|
300866 Anker Innovations | 137.16+8.16+6.33% |
300475 Shannon Semiconductor Technology | 175.61+7.81+4.65% |
300953 Ningbo Zhenyu Technology Co | 92.50+3.90+4.40% |
301550 Zhejiang Sling Automobile Bearing | 89.40+3.51+4.09% |
300454 Sangfor Tech A | 135.15+4.80+3.68% |
| اسم | السعر |
|---|---|
301217 Anhui Tongguan Copper Foil | 104.84-4.05-3.72% |
301165 Ruijie Networks | 117.11-3.79-3.13% |
301536 SigmaStar Technology | 126.16-3.73-2.87% |
300433 Lens Technology | 35.87-1.04-2.82% |
300058 BlueFocus Communication Group | 13.19-0.36-2.66% |