| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 16.69 | 16.77 | 17.73 | 16.67 | -0.48% | 324.12M | 16.69-0.48% | 06:15:09 | |
300296 Leyard Optoelectronic | 8.53 | 8.49 | 8.80 | 8.53 | +0.47% | 165.15M | 8.53+0.47% | 06:15:18 | |
300383 Beijing Sinnet Technology Co Ltd | 15.75 | 15.81 | 16.80 | 15.73 | -0.38% | 119.31M | 15.75-0.38% | 06:15:15 | |
300059 East Money Information Co Ltd | 21.27 | 21.23 | 21.56 | 21.26 | +0.19% | 101.58M | 21.27+0.19% | 06:15:15 | |
300773 Lakala Payment Co Ltd | 28.51 | 29.48 | 30.33 | 28.50 | -3.29% | 83.11M | 28.51-3.29% | 06:15:18 |
| اسم | السعر |
|---|---|
300661 SG Micro | 70.50+5.99+9.29% |
300285 Shandong Sinocera Func Material | 37.16+2.73+7.93% |
300750 Amperex Tech A | 378.29+20.79+5.82% |
300476 Victory Giant Tech | 281.30+11.26+4.17% |
300408 Chaozhou Three-circle | 59.17+2.19+3.84% |
| اسم | السعر |
|---|---|
300999 Arawana | 30.67-1.20-3.77% |
300773 Lakala Payment | 28.51-0.97-3.29% |
300763 Ningbo Ginlong Tech | 91.50-2.75-2.92% |
300376 East Group | 7.89-0.20-2.47% |
300496 Thunder Software Tech | 69.62-0.99-1.40% |