| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 18.86 | 18.86 | 18.98 | 18.50 | +0.80% | 328.2M | 18.86+0.80% | 10:44:59 | |
300058 BlueFocus Communication Group | 12.08 | 12.08 | 12.27 | 11.95 | -0.58% | 166.79M | 12.08-0.58% | 10:44:59 | |
300413 Mango Excellent Media Co Ltd | 27.80 | 27.80 | 29.60 | 27.12 | +3.89% | 138.53M | 27.80+3.89% | 10:44:59 | |
300015 Aier Eye Hospital Group | 8.93 | 8.93 | 8.96 | 8.66 | +2.88% | 129.93M | 8.93+2.88% | 10:44:59 | |
301526 Chongqing Polycomp International Corp | 19.20 | 19.20 | 20.42 | 19.06 | -2.78% | 120.75M | 19.20-2.78% | 10:44:59 |
| اسم | السعر |
|---|---|
300832 New Industries | 64.00+4.94+8.36% |
302132 Avic Chengdu Aircraft | 68.74+5.03+7.90% |
300274 Sungrow Power Supply | 75.72+4.18+5.84% |
300122 Chongqing Zhifei Bio Products | 14.56+0.69+4.97% |
300001 Qingdao TGOOD Electric | 29.49+1.31+4.65% |
| اسم | السعر |
|---|---|
300620 Advanced Fiber Resources Zhuhai | 170.09-25.10-12.86% |
300394 Suzhou TFC Optical | 123.61-18.14-12.80% |
300308 Shandong Zhongji Electrical | 480.20-69.80-12.69% |
300548 EverProX Tech | 108.48-15.60-12.57% |
300223 Ingenic Semiconductor | 99.50-13.50-11.95% |