| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.93 | 20.73 | 21.07 | 20.70 | +0.97% | 212.85M | 20.93+0.97% | 06:15:12 | |
300058 BlueFocus Communication Group | 13.24 | 14.23 | 13.82 | 13.15 | -6.96% | 250.9M | 13.24-6.96% | 06:15:15 | |
301526 Chongqing Polycomp International Corp | 49.96 | 45.19 | 49.98 | 43.87 | +10.56% | 144.2M | 49.96+10.56% | 05:49:21 | |
300024 SIASUN Robot Automation Co | 18.14 | 17.79 | 18.85 | 17.60 | +1.97% | 82.07M | 18.14+1.97% | 05:49:33 | |
300418 Beijing Kunlun Tech Co Ltd | 42.94 | 45.55 | 46.69 | 42.42 | -5.73% | 89M | 42.94-5.73% | 06:15:15 |
| اسم | السعر |
|---|---|
301165 Ruijie Networks | 98.17+12.92+15.16% |
300718 Zhejiang Changsheng A | 72.83+8.47+13.16% |
300487 Xian Sunresin New Materials Co Ltd | 74.39+6.89+10.21% |
300223 Ingenic Semiconductor | 255.98+21.31+9.08% |
301526 Chongqing Polycomp International | 49.96+4.77+10.56% |
| اسم | السعر |
|---|---|
300346 Jiangsu Nata Opto Electr Material | 82.66-6.11-6.88% |
300058 BlueFocus Communication Group | 13.24-0.99-6.96% |
300418 Beijing Kunlun Tech | 42.94-2.61-5.73% |
300316 Zhejiang Jingsheng Mech Electric | 52.04-1.76-3.27% |
300628 Yealink Network Tech | 33.49-0.94-2.73% |