| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 8.25 | 7.79 | 8.57 | 7.78 | +5.91% | 462.13M | 8.25+5.91% | 10:44:59 | |
300058 BlueFocus Communication Group | 18.00 | 18.53 | 18.38 | 17.70 | -2.86% | 435.78M | 18.00-2.86% | 10:44:59 | |
300251 Beijing Enlight Media | 20.62 | 21.78 | 21.53 | 20.52 | -5.33% | 297.65M | 20.62-5.33% | 10:44:59 | |
300059 East Money Information Co Ltd | 22.74 | 22.41 | 22.89 | 22.43 | +1.47% | 255.96M | 22.74+1.47% | 10:44:59 | |
300383 Beijing Sinnet Technology Co Ltd | 15.51 | 15.86 | 16.18 | 15.39 | -2.21% | 134.92M | 15.51-2.21% | 10:44:59 |
| اسم | السعر |
|---|---|
300821 Shandong Dongyue | 14.89+2.48+19.98% |
300618 Nanjing Hanruibalt | 53.00+6.44+13.83% |
300476 Victory Giant Tech | 292.58+24.93+9.31% |
300748 Jl Mag Rare-Earth | 40.39+2.85+7.59% |
300390 Canmax Tech | 52.81+3.11+6.26% |
| اسم | السعر |
|---|---|
300418 Beijing Kunlun Tech | 58.60-4.40-6.98% |
300251 Beijing Enlight Media | 20.62-1.16-5.33% |
300776 Wuhan DR Laser | 85.68-2.58-2.92% |
300058 BlueFocus Communication Group | 18.00-0.53-2.86% |
300383 Beijing Sinnet Tech | 15.51-0.35-2.21% |