| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 15.38 | 15.89 | 16.98 | 15.31 | -3.21% | 681.17M | 15.38-3.21% | 09:48:42 | |
300059 East Money Information Co Ltd | 19.81 | 19.83 | 20.20 | 19.80 | -0.10% | 258.49M | 19.81-0.10% | 09:48:36 | |
301526 Chongqing Polycomp International Corp | 36.82 | 38.75 | 40.30 | 36.57 | -4.98% | 190.18M | 36.82-4.98% | 09:48:39 | |
300017 Wangsu Science Tech | 14.52 | 14.64 | 15.28 | 14.50 | -0.82% | 184.97M | 14.52-0.82% | 09:48:42 | |
300285 Shandong Sinocera Func Material | 71.24 | 74.00 | 75.95 | 70.73 | -3.73% | 135.47M | 71.24-3.73% | 09:48:45 |
| اسم | السعر |
|---|---|
301165 Ruijie Networks | 142.44+16.21+12.84% |
300394 Suzhou TFC Optical | 257.54+17.49+7.29% |
300255 Hebei Changshan Biochem Pharma | 28.32+1.23+4.54% |
300759 Pharmaron Beijing | 50.06+2.16+4.51% |
300832 New Industries | 49.73+1.72+3.58% |
| اسم | السعر |
|---|---|
301526 Chongqing Polycomp International | 36.82-1.93-4.98% |
300979 Huali Industrial Group Co | 34.80-1.93-5.26% |
300666 Konfoong Materials | 253.69-10.36-3.92% |
300866 Anker Innovations | 118.72-5.57-4.48% |
300285 Shandong Sinocera Func Material | 71.24-2.76-3.73% |