قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
2,015.89
-22.22
-1.09%
- الحجم: 1,699,333,421
- الفتح: 2,063.57
- مدى يومي: 2,015.21 - 2,038.06
Chinext Return
2,015.89
-22.22
-1.09%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - Chinext Return
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Chinext Return. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Aier Eye Hospital Group | 12.89 | 13.14 | 12.88 | -0.23 | -1.75% | 78.30M | 30/04 | ||
| Amperex Tech A | 202.30 | 213.50 | 202.00 | -2.32 | -1.13% | 20.51M | 30/04 | ||
| Anhui Anke BioTech Group | 10.22 | 10.30 | 9.92 | +0.25 | +2.51% | 25.40M | 30/04 | ||
| Anker Innovations | 86.00 | 86.93 | 85.22 | -0.20 | -0.23% | 2.54M | 30/04 | ||
| Arawana | 31.40 | 31.65 | 31.08 | +0.17 | +0.54% | 6.42M | 30/04 | ||
| Autek China | 18.82 | 19.36 | 18.70 | -0.32 | -1.67% | 10.52M | 30/04 | ||
| Beijing E Hualu Info Tech | 22.05 | 22.85 | 21.63 | -0.40 | -1.78% | 15.59M | 30/04 | ||
| Beijing Easpring Material Tech | 44.21 | 46.94 | 43.58 | -2.43 | -5.21% | 44.56M | 30/04 | ||
| Beijing Enlight Media | 9.39 | 9.66 | 9.31 | -0.23 | -2.39% | 34.69M | 30/04 | ||
| Beijing Kunlun Tech | 39.97 | 41.57 | 39.80 | -1.01 | -2.47% | 36.73M | 30/04 | ||
| Beijing Originwater Technology | 4.91 | 4.95 | 4.87 | -0.03 | -0.61% | 22.87M | 30/04 | ||
| Beijing Sinnet Tech | 9.38 | 9.47 | 9.30 | -0.03 | -0.32% | 16.85M | 30/04 | ||
| Betta Pharma | 41.75 | 42.20 | 41.13 | +0.16 | +0.39% | 5.78M | 30/04 | ||
| BGI Genomics | 41.13 | 41.43 | 40.52 | -0.08 | -0.19% | 3.04M | 30/04 | ||
| BlueFocus Communication Group | 6.49 | 6.64 | 6.43 | -0.13 | -1.96% | 60.51M | 30/04 | ||
| By health | 15.86 | 15.97 | 15.81 | -0.03 | -0.19% | 8.32M | 30/04 | ||
| Canmax Tech | 21.20 | 21.58 | 20.96 | +0.25 | +1.19% | 17.83M | 30/04 | ||
| Centre Testing Intl Shenzhen | 12.59 | 13.07 | 12.57 | -0.36 | -2.78% | 17.91M | 30/04 | ||
| Changsha Jingjia Microelectronics | 69.96 | 71.15 | 69.16 | +0.22 | +0.32% | 10.07M | 30/04 | ||
| Chaozhou Three-circle | 27.90 | 28.47 | 27.72 | -0.09 | -0.32% | 12.94M | 30/04 | ||
| China Resources Boya Bio pharmaceutical | 31.44 | 32.18 | 31.42 | -0.38 | -1.19% | 3.14M | 30/04 | ||
| Chongqing Zhifei Bio Products | 35.09 | 36.16 | 35.01 | -0.61 | -1.71% | 20.26M | 30/04 | ||
| CNGR Advanced | 52.45 | 53.01 | 52.04 | -0.38 | -0.72% | 3.63M | 30/04 | ||
| Dongguan Yiheda Automation Co | 23.85 | 24.83 | 23.73 | -1.15 | -4.60% | 8.75M | 30/04 | ||
| East Group | 5.58 | 5.76 | 5.49 | -0.32 | -5.42% | 37.71M | 30/04 | ||
| East Money Information | 13.06 | 13.29 | 13.04 | -0.19 | -1.43% | 199.85M | 30/04 | ||
| Eoptolink Tech | 86.55 | 88.30 | 84.99 | -0.75 | -0.86% | 24.20M | 30/04 | ||
| EVE Energy | 36.97 | 37.97 | 36.94 | -0.77 | -2.04% | 19.87M | 30/04 | ||
| Goke Microelectronics | 51.26 | 52.08 | 49.89 | +0.69 | +1.36% | 5.66M | 30/04 | ||
| Guangdong Wens Foodstuff | 19.21 | 19.49 | 18.78 | +0.13 | +0.68% | 27.55M | 30/04 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27.67 | 28.35 | 26.44 | +1.01 | +3.79% | 9.50M | 30/04 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | -2.84 | -18.68% | 70.36M | 30/04 | ||
| Hangzhou Chang Chuan Tech | 29.34 | 30.18 | 29.18 | -0.68 | -2.27% | 8.30M | 30/04 | ||
| Hangzhou Tigermed Consulting | 59.00 | 60.21 | 58.40 | -0.67 | -1.12% | 10.78M | 30/04 | ||
| Hithink RoyalFlush Info Network | 120.91 | 123.99 | 120.40 | -2.73 | -2.21% | 7.68M | 30/04 | ||
| Huabao Flavours A | 18.68 | 18.85 | 18.41 | +0.08 | +0.43% | 1.64M | 30/04 | ||
| Huali Industrial Group Co | 67.07 | 67.92 | 64.42 | +2.60 | +4.03% | 3.06M | 30/04 | ||
| Imeik | 214.68 | 222.00 | 214.61 | -3.12 | -1.43% | 2.79M | 30/04 | ||
| Ingenic Semiconductor | 63.89 | 64.19 | 62.69 | +0.87 | +1.38% | 9.14M | 30/04 | ||
| Jafron Biomedical | 27.55 | 27.80 | 26.69 | +0.45 | +1.66% | 15.32M | 30/04 | ||
| Jl Mag Rare-Earth | 14.89 | 15.18 | 14.83 | -0.22 | -1.46% | 12.65M | 30/04 | ||
| Kanghua Biological | 62.84 | 63.69 | 62.25 | -0.16 | -0.25% | 2.07M | 30/04 | ||
| Lakala Payment | 14.48 | 14.68 | 14.41 | -0.09 | -0.62% | 11.56M | 30/04 | ||
| Lens Technology | 14.33 | 14.55 | 14.14 | -0.01 | -0.07% | 40.16M | 30/04 | ||
| Lepu Medical Tech Beijing | 14.75 | 14.86 | 14.59 | +0.08 | +0.55% | 15.82M | 30/04 | ||
| Leyard Optoelectronic | 5.00 | 5.04 | 4.96 | -0.02 | -0.40% | 15.45M | 30/04 | ||
| Ligao Foods Co | 35.79 | 37.10 | 35.55 | -0.66 | -1.81% | 4.03M | 30/04 | ||
| Longshine Tech | 9.98 | 10.39 | 9.85 | -0.32 | -3.11% | 20.78M | 30/04 | ||
| Mango Excellent Media | 23.40 | 23.74 | 23.20 | -0.25 | -1.06% | 12.88M | 30/04 | ||
| Maxscend Microelectronics | 90.76 | 92.99 | 90.69 | -1.92 | -2.07% | 8.13M | 30/04 | ||
| Metron New Material | 24.23 | 24.79 | 23.90 | -0.57 | -2.30% | 4.64M | 30/04 | ||
| Nanjing Hanruibalt | 28.55 | 30.17 | 28.55 | -1.05 | -3.55% | 9.56M | 30/04 | ||
| New Industries | 70.66 | 73.13 | 69.80 | -1.62 | -2.24% | 3.91M | 30/04 | ||
| Ningbo Ginlong Tech | 53.50 | 56.30 | 53.00 | -2.28 | -4.09% | 8.57M | 30/04 | ||
| PharmaBlock Sciences A | 33.68 | 34.06 | 33.10 | -0.12 | -0.36% | 4.29M | 30/04 | ||
| Pharmaron Beijing | 19.76 | 20.00 | 19.63 | -0.19 | -0.95% | 18.31M | 30/04 | ||
| Porton Fine Chemicals Ltd | 16.81 | 17.15 | 16.60 | -0.29 | -1.70% | 8.40M | 30/04 | ||
| Qingdao TGOOD Electric | 19.39 | 20.24 | 19.28 | -0.56 | -2.81% | 20.14M | 30/04 | ||
| Sangfor Tech A | 54.77 | 57.20 | 54.26 | -1.77 | -3.13% | 6.50M | 30/04 | ||
| SG Micro | 76.48 | 77.77 | 75.94 | -0.62 | -0.80% | 3.21M | 30/04 | ||
| Shandong Dongyue | 7.88 | 7.94 | 7.80 | -0.02 | -0.25% | 7.09M | 30/04 | ||
| Shandong Intco Medical | 27.55 | 28.07 | 25.74 | +1.47 | +5.64% | 27.01M | 30/04 | ||
| Shandong Sinocera Func Material | 19.36 | 19.63 | 19.11 | -0.08 | -0.41% | 18.31M | 30/04 | ||
| Shandong Zhongji Electrical | 186.32 | 192.88 | 186.10 | -1.38 | -0.74% | 16.29M | 30/04 | ||
| Shanghai Kingstar Winning Software | 6.90 | 7.02 | 6.81 | -0.13 | -1.85% | 29.05M | 30/04 | ||
| Shanghai Tofflon Science Tech | 14.97 | 15.48 | 13.86 | +0.93 | +6.62% | 18.34M | 30/04 | ||
| Shenzhen Capchem Tech | 33.69 | 34.38 | 33.33 | -0.10 | -0.30% | 9.01M | 30/04 | ||
| Shenzhen Dynanonic | 36.09 | 36.88 | 35.78 | -0.49 | -1.34% | 12.52M | 30/04 | ||
| Shenzhen Everwin Precision Tech | 10.59 | 10.69 | 10.50 | -0.08 | -0.75% | 34.07M | 30/04 | ||
| Shenzhen Inovance Tech | 59.69 | 60.22 | 59.36 | -0.29 | -0.48% | 9.73M | 30/04 | ||
| Shenzhen Kangtai Bio | 20.22 | 20.36 | 19.88 | -0.15 | -0.74% | 16.47M | 30/04 | ||
| Shenzhen Mindray Bio-Medical | 304.71 | 307.34 | 300.35 | +2.60 | +0.86% | 4.59M | 30/04 | ||
| Shenzhen SC New Energy A | 68.70 | 69.98 | 68.60 | -1.30 | -1.86% | 9.69M | 30/04 | ||
| Shenzhen Senior Tech Material | 10.25 | 10.65 | 10.23 | -0.33 | -3.12% | 41.27M | 30/04 | ||
| Shenzhen Sunway Communication | 18.70 | 19.04 | 18.52 | -0.15 | -0.80% | 18.01M | 30/04 | ||
| Shenzhen Yinghe Tech | 16.46 | 16.61 | 16.20 | -0.02 | -0.12% | 20.20M | 30/04 | ||
| Sino Biological | 70.51 | 70.89 | 69.44 | -0.10 | -0.14% | 513.83K | 30/04 | ||
| Sinofibers Technology | 24.63 | 25.95 | 24.60 | -1.02 | -3.98% | 9.17M | 30/04 | ||
| Songcheng Performance Develop | 10.87 | 10.93 | 10.57 | +0.02 | +0.18% | 31.37M | 30/04 | ||
| Sungrow Power Supply | 103.18 | 106.25 | 103.15 | -3.14 | -2.95% | 14.91M | 30/04 | ||
| Sunwoda Electronic | 15.21 | 15.36 | 14.98 | -0.01 | -0.07% | 38.65M | 30/04 | ||
| Suzhou Maxwell | 114.41 | 118.30 | 114.10 | -3.96 | -3.35% | 2.59M | 30/04 | ||
| Thunder Software Tech | 48.75 | 50.30 | 48.18 | -0.51 | -1.03% | 16.84M | 30/04 | ||
| Victory Giant Tech | 29.70 | 30.76 | 29.56 | -0.88 | -2.88% | 36.79M | 30/04 | ||
| Walvax BioTech | 14.70 | 14.84 | 14.55 | -0.14 | -0.94% | 13.89M | 30/04 | ||
| Weihai Guangwei Composites | 26.09 | 27.44 | 25.99 | -1.17 | -4.29% | 22.91M | 30/04 | ||
| Winner Medical | 31.35 | 31.77 | 31.25 | -0.43 | -1.35% | 3.29M | 30/04 | ||
| Wuhan DR Laser | 45.36 | 45.85 | 44.77 | +0.09 | +0.20% | 2.81M | 30/04 | ||
| Wuhan Raycus Fiber A | 21.67 | 21.93 | 21.07 | +0.16 | +0.74% | 11.00M | 30/04 | ||
| Wuhu Token Sciences | 5.17 | 5.24 | 5.12 | -0.04 | -0.77% | 28.21M | 30/04 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22.34 | 22.77 | 22.28 | -0.41 | -1.80% | 20.62M | 30/04 | ||
| Xi An Triangle Defens | 25.31 | 25.79 | 25.25 | -0.31 | -1.21% | 11.58M | 30/04 | ||
| Xinqianglian | 20.25 | 21.07 | 20.15 | -0.67 | -3.20% | 6.65M | 30/04 | ||
| Yangzhou Yangjie Electronic | 37.97 | 38.39 | 37.68 | -0.14 | -0.37% | 7.37M | 30/04 | ||
| Yealink Network Tech | 35.41 | 36.30 | 34.70 | +0.21 | +0.60% | 9.08M | 30/04 | ||
| Yunnan Botanee BioTechnology Group Co | 57.16 | 57.75 | 56.66 | -0.14 | -0.24% | 3.07M | 30/04 | ||
| Zhejiang DiAn Diagnostics Co | 14.11 | 14.72 | 13.98 | -0.57 | -3.88% | 21.77M | 30/04 | ||
| Zhejiang Jingsheng Mech Electric | 33.93 | 34.90 | 33.87 | -1.04 | -2.97% | 18.81M | 30/04 | ||
| Zhejiang Wolwo Bio-Pharma | 24.05 | 24.24 | 23.60 | -0.05 | -0.21% | 5.18M | 30/04 | ||
| Zhuzhou Hongda A | 22.49 | 23.27 | 22.30 | -0.80 | -3.44% | 5.64M | 30/04 |
ارائي
ما هو شعورك تجاه Chinext Return؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن Chinext Return
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته