اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.20 | 13.45 | 13.55 | 13.15 | -1.86% | 952.7M | 13.20-1.86% | 30/04 | |
YESB Yes Bank Ltd | 26.10 | 27.10 | 27.40 | 26.05 | -3.69% | 269.06M | 26.10-3.69% | 30/04 | |
NHPC NHPC Ltd | 95.80 | 93.40 | 96.70 | 93.35 | +2.57% | 110.4M | 95.80+2.57% | 30/04 | |
PNBK بنجاب ناشونال بانك | 140.65 | 137.25 | 142.90 | 136.40 | +2.48% | 95.3M | 140.65+2.48% | 30/04 | |
IDFB IDFC First Bank Ltd | 82.10 | 81.65 | 82.60 | 80.85 | +0.55% | 77.97M | 82.10+0.55% | 30/04 |
اسم | السعر |
---|---|
RECM REC | 509.00+46.00+9.94% |
PWFC Power Finance Corporation | 439.55+24.05+5.79% |
JUBI Jubilant FoodWorks Ltd | 462.70+23.65+5.39% |
MAHM Mahindra & Mahindra | 2,159.90+97.85+4.75% |
JSWE JSW Energy | 630.00+26.70+4.43% |
اسم | السعر |
---|---|
IOC Indian Oil Corporation | 168.95-7.80-4.41% |
PAFO Patanjali Foods | 1,499.00-64.55-4.13% |
YESB Yes Bank | 26.10-1.00-3.69% |
ADTB Aditya Birla Capital | 232.50-8.15-3.39% |
BION Biocon | 297.50-8.65-2.83% |