اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 6.93 | 7.10 | 7.18 | 6.81 | -2.39% | 608.67M | 6.93-2.39% | 12:48:18 | |
SUZL Suzlon Energy Ltd | 65.33 | 62.22 | 65.33 | 63.50 | +5.00% | 130.54M | 65.33+5.00% | 12:48:14 | |
GMRI GMR Airports Infrastructure Ltd | 76.93 | 80.53 | 79.65 | 74.12 | -4.47% | 71.46M | 76.93-4.47% | 12:48:18 | |
PNBK بنجاب ناشونال بانك | 96.37 | 100.86 | 100.31 | 94.81 | -4.45% | 62.21M | 96.37-4.45% | 12:59:59 | |
TISC Tata Steel Ltd | 140.22 | 139.46 | 141.60 | 137.25 | +0.54% | 58.39M | 140.22+0.54% | 12:59:59 |
اسم | السعر |
---|---|
SUZL Suzlon Energy | 65.33+3.11+5.00% |
IHTL The Indian Hotels | 787.00+33.00+4.38% |
PREG Prestige Estates Projects | 1,649.85+66.90+4.23% |
PAYT One 97 Communications | 845.40+31.15+3.83% |
FOHE Fortis Healthcare (India) | 680.70+22.90+3.48% |
اسم | السعر |
---|---|
ADEL Adani Enterprises | 2,183.65-637.85-22.61% |
ADAI Adani Energy Solutions | 697.25-174.30-20.00% |
ADNA Adani Green Energy | 1,145.70-267.00-18.90% |
APSE Adani Ports & SEZ | 1,114.65-175.00-13.57% |
ABUJ أمبوجا سمنتس | 484.15-65.40-11.90% |