إرتفاع | |||||||
---|---|---|---|---|---|---|---|
174.12 | 179.13 | 173.83 | -2.36% | 2.46M | aa.aa | ||
6,293.80 | 6,542.20 | 6,263.40 | -3.55% | 335.36K | aa.aa | ||
2,014.60 | 2,062.65 | 2,009.55 | +0.44% | 321.55K | aa.aa | ||
2,384.00 | 2,441.75 | 2,377.60 | -2.41% | 1.11M | aa.aa | ||
527.50 | 549.75 | 526.25 | -3.00% | 3.91M | aa.aa | ||
531.55 | 548.65 | 530.70 | -0.71% | 2.54M | aa.aa | ||
6,907.50 | 7,014.95 | 6,838.00 | +1.87% | 796.38K | aa.aa | ||
447.75 | 458.20 | 446.35 | -0.79% | 1.46M | aa.aa | ||
204.68 | 210.90 | 204.15 | -2.17% | 5.84M | aa.aa | ||
2,261.85 | 2,315.00 | 2,255.00 | -0.82% | 1.4M | aa.aa | ||
1,186.80 | 1,219.85 | 1,184.95 | -1.27% | 444.12K | aa.aa | ||
966.70 | 994.45 | 963.00 | -2.16% | 9.49M | aa.aa | ||
8,457.00 | 8,608.80 | 8,412.10 | -1.02% | 340.38K | aa.aa | ||
7,294.00 | 7,485.00 | 7,277.60 | -1.96% | 994.72K | aa.aa | ||
1,713.65 | 1,751.00 | 1,712.95 | -1.24% | 2M | aa.aa | ||
10,801.85 | 11,022.55 | 10,752.75 | -0.55% | 20.14K | aa.aa | ||
100.02 | 102.24 | 99.89 | -1.62% | 3.59M | aa.aa | ||
1,201.20 | 1,234.35 | 1,199.55 | -1.31% | 972.87K | aa.aa | ||
279.55 | 287.00 | 278.15 | +0.81% | 15.22M | aa.aa | ||
1,626.30 | 1,656.70 | 1,620.30 | -0.90% | 6.66M | aa.aa | ||
209.00 | 218.24 | 209.00 | -3.65% | 8.16M | aa.aa | ||
279.15 | 286.90 | 278.25 | -2.33% | 12.93M | aa.aa | ||
390.00 | 404.70 | 389.50 | -2.88% | 4.64M | aa.aa | ||
228.75 | 233.40 | 228.39 | -1.45% | 4.69M | aa.aa | ||
30,734.40 | 31,550.00 | 30,724.15 | -1.29% | 8.71K | aa.aa | ||
4,900.00 | 4,944.15 | 4,850.10 | +0.30% | 374.73K | aa.aa | ||
984.95 | 1,005.95 | 983.80 | -1.06% | 385.84K | aa.aa | ||
99.39 | 101.69 | 99.12 | -1.63% | 12.14M | aa.aa | ||
1,238.90 | 1,269.50 | 1,238.40 | -0.64% | 1.15M | aa.aa | ||
1,426.65 | 1,464.80 | 1,425.75 | -1.30% | 814.2K | aa.aa | ||
381.55 | 389.65 | 381.10 | -1.42% | 20.76M | aa.aa | ||
2,735.20 | 2,761.45 | 2,708.60 | +0.98% | 383.83K | aa.aa | ||
754.10 | 777.90 | 752.30 | -2.60% | 956.5K | aa.aa | ||
658.85 | 683.00 | 653.85 | -3.68% | 2.81M | aa.aa | ||
2,904.20 | 2,973.00 | 2,900.00 | -1.33% | 399.79K | aa.aa | ||
520.95 | 528.90 | 519.50 | -0.12% | 2.24M | aa.aa | ||
5,813.40 | 6,068.05 | 5,806.30 | -3.12% | 435.95K | aa.aa | ||
738.05 | 764.35 | 736.60 | -2.96% | 2.27M | aa.aa | ||
1,288.15 | 1,312.95 | 1,285.65 | -1.09% | 624.16K | aa.aa | ||
4,969.85 | 5,080.00 | 4,960.00 | -0.93% | 414.31K | aa.aa | ||
3,579.10 | 3,611.50 | 3,531.95 | +0.10% | 219.77K | aa.aa | ||
377.30 | 394.40 | 376.45 | -3.64% | 2.65M | aa.aa | ||
192.13 | 194.99 | 191.25 | -0.98% | 3.34M | aa.aa | ||
180.91 | 183.60 | 179.51 | -0.63% | 4.53M | aa.aa | ||
74.24 | 77.30 | 74.18 | -3.30% | 10.13M | aa.aa | ||
1,159.55 | 1,179.40 | 1,155.50 | -0.61% | 1.61M | aa.aa | ||
2,368.45 | 2,446.45 | 2,359.00 | -2.46% | 803K | aa.aa | ||
2,368.00 | 2,426.50 | 2,361.65 | -1.42% | 311.34K | aa.aa | ||
1,576.75 | 1,615.00 | 1,571.00 | -1.52% | 1.18M | aa.aa | ||
1,805.05 | 1,820.75 | 1,791.40 | +0.49% | 3.97M | aa.aa | ||
1,639.65 | 1,661.05 | 1,633.05 | -0.70% | 11.78M | aa.aa | ||
4,021.95 | 4,119.00 | 4,010.00 | -1.71% | 284.59K | aa.aa | ||
370.10 | 372.40 | 358.00 | +2.71% | 11.79M | aa.aa | ||
2,339.75 | 2,377.30 | 2,332.45 | -0.23% | 1.83M | aa.aa | ||
460.75 | 472.50 | 458.25 | -1.02% | 1.03M | aa.aa | ||
614.25 | 628.35 | 614.05 | -0.63% | 3.49M | aa.aa | ||
131.15 | 133.66 | 130.66 | +0.50% | 17.3M | aa.aa | ||
1,196.10 | 1,238.95 | 1,192.70 | -2.99% | 20.37M | aa.aa | ||
82.33 | 87.00 | 82.20 | -4.42% | 13.42M | aa.aa | ||
9.37 | 10.00 | 9.31 | -5.73% | 543.55M | aa.aa | ||
523.90 | 533.80 | 522.30 | -1.56% | 1.31M | aa.aa | ||
760.15 | 798.65 | 759.10 | -4.14% | 3.3M | aa.aa | ||
50.97 | 52.39 | 50.93 | -2.95% | 6.52M | aa.aa | ||
395.65 | 407.95 | 394.35 | -1.68% | 1.67M | aa.aa | ||
958.60 | 978.50 | 958.00 | -1.25% | 2.79M | aa.aa | ||
7,462.95 | 7,688.00 | 7,425.00 | -3.96% | 401.4K | aa.aa | ||
1,800.10 | 1,831.65 | 1,793.05 | -0.73% | 5.98M | aa.aa | ||
53.05 | 55.21 | 53.00 | -3.37% | 11.17M | aa.aa | ||
437.85 | 447.00 | 435.25 | +0.03% | 15.6M | aa.aa | ||
924.60 | 933.00 | 919.55 | +0.59% | 1.45M | aa.aa | ||
918.10 | 940.00 | 915.50 | -1.68% | 803.19K | aa.aa | ||
557.90 | 581.90 | 556.60 | -3.69% | 3.09M | aa.aa | ||
673.35 | 747.95 | 662.15 | -3.05% | 1.62M | aa.aa | ||
1,895.00 | 1,920.95 | 1,893.00 | -1.33% | 3.5M | aa.aa | ||
3,550.80 | 3,643.30 | 3,528.10 | -1.17% | 2.55M | aa.aa | ||
560.40 | 573.90 | 558.25 | -1.67% | 587.37K | aa.aa | ||
2,110.85 | 2,155.45 | 2,098.00 | -0.93% | 334.88K | aa.aa | ||
264.70 | 271.70 | 264.65 | -1.10% | 867.9K | aa.aa | ||
2,811.80 | 2,907.00 | 2,811.50 | -2.64% | 3.32M | aa.aa | ||
663.90 | 668.30 | 657.15 | +0.98% | 2.27M | aa.aa | ||
11,906.55 | 12,139.80 | 11,862.05 | -0.94% | 298.39K | aa.aa | ||
1,059.35 | 1,079.45 | 1,045.50 | -1.53% | 925.71K | aa.aa | ||
145.78 | 151.45 | 145.40 | -3.04% | 6.12M | aa.aa | ||
2,772.20 | 2,854.20 | 2,769.35 | -1.18% | 319.05K | aa.aa | ||
112,001.00 | 115,294.80 | 111,912.05 | -1.57% | 6.91K | aa.aa | ||
140.40 | 145.74 | 140.26 | -2.42% | 2.17M | aa.aa | ||
1,105.30 | 1,154.25 | 1,104.00 | -3.78% | 3.09M | aa.aa | ||
324.75 | 338.25 | 323.80 | -3.36% | 12.66M | aa.aa | ||
235.06 | 236.00 | 230.01 | +1.39% | 1.77M | aa.aa | ||
79.01 | 80.24 | 78.80 | -1.19% | 12.23M | aa.aa | ||
66.22 | 68.14 | 65.96 | -1.33% | 32.26M | aa.aa | ||
266.02 | 269.35 | 264.81 | -1.24% | 8.92M | aa.aa | ||
1,848.40 | 2,020.00 | 1,812.10 | -7.71% | 3.87M | aa.aa | ||
474.45 | 489.90 | 472.35 | -1.93% | 2.53M | aa.aa | ||
9,740.00 | 10,265.00 | 9,733.30 | -2.77% | 154.51K | aa.aa | ||
45,909.25 | 46,933.65 | 45,875.75 | -0.93% | 26.74K | aa.aa | ||
5,889.20 | 6,143.75 | 5,885.00 | -3.31% | 278.56K | aa.aa | ||
324.95 | 331.85 | 321.00 | +1.17% | 2.5M | aa.aa | ||
1,528.95 | 1,605.00 | 1,507.05 | -4.94% | 608.07K | aa.aa | ||
2,750.00 | 2,814.95 | 2,740.00 | -1.35% | 350.5K | aa.aa | ||
427.35 | 439.45 | 425.60 | -2.19% | 5.63M | aa.aa | ||
302.75 | 309.95 | 301.50 | -1.14% | 13.83M | aa.aa | ||
1,390.00 | 1,481.95 | 1,382.00 | -5.02% | 917.56K | aa.aa | ||
100.26 | 101.85 | 99.48 | -0.73% | 21.76M | aa.aa | ||
1,276.05 | 1,313.00 | 1,270.20 | -2.25% | 14.35M | aa.aa | ||
1,817.90 | 1,873.40 | 1,806.70 | -0.18% | 793.25K | aa.aa | ||
476.00 | 491.00 | 474.20 | -3.01% | 5.35M | aa.aa | ||
759.20 | 784.90 | 756.05 | -2.57% | 13.63M | aa.aa | ||
453.45 | 467.80 | 453.00 | -1.63% | 7.3M | aa.aa | ||
25,129.60 | 25,550.00 | 25,010.10 | -0.07% | 14.9K | aa.aa | ||
519.65 | 530.75 | 513.45 | +0.57% | 7.7M | aa.aa | ||
5,916.15 | 6,160.00 | 5,915.15 | -3.59% | 195.04K | aa.aa | ||
2,574.25 | 2,632.00 | 2,571.90 | -1.45% | 334.72K | aa.aa | ||
109.72 | 111.57 | 108.20 | -0.14% | 16.92M | aa.aa | ||
1,762.75 | 1,805.75 | 1,759.50 | -0.87% | 2.48M | aa.aa | ||
4,590.60 | 4,731.50 | 4,543.55 | -2.35% | 55.97K | aa.aa | ||
3,938.55 | 4,054.00 | 3,931.00 | -2.07% | 576.3K | aa.aa | ||
57.62 | 58.47 | 56.35 | -0.81% | 33.08M | aa.aa | ||
958.65 | 983.90 | 958.05 | -1.31% | 787.75K | aa.aa | ||
1,699.30 | 1,748.00 | 1,685.00 | -1.77% | 193.37K | aa.aa | ||
4,062.55 | 4,111.00 | 4,048.00 | -0.37% | 1.29M | aa.aa | ||
6,154.70 | 6,275.00 | 6,140.00 | -0.73% | 86.52K | aa.aa | ||
971.60 | 978.00 | 957.90 | +1.18% | 2.26M | aa.aa | ||
760.80 | 786.65 | 758.40 | -1.75% | 10.49M | aa.aa | ||
366.40 | 376.10 | 365.20 | -2.15% | 5.04M | aa.aa | ||
130.06 | 132.40 | 129.25 | -1.22% | 32.04M | aa.aa | ||
1,641.40 | 1,703.55 | 1,636.10 | -1.98% | 2.49M | aa.aa | ||
3,354.70 | 3,412.70 | 3,335.15 | -0.81% | 1.01M | aa.aa | ||
3,151.60 | 3,203.25 | 3,144.95 | -0.40% | 304.04K | aa.aa | ||
1,431.80 | 1,485.00 | 1,431.05 | -3.45% | 287.5K | aa.aa | ||
5,728.00 | 6,109.00 | 5,723.30 | -5.94% | 1.54M | aa.aa | ||
2,294.25 | 2,326.50 | 2,282.20 | +0.06% | 586.35K | aa.aa | ||
10,648.00 | 10,968.05 | 10,642.05 | +0.22% | 586.21K | aa.aa | ||
109.60 | 112.60 | 109.10 | -1.82% | 7.96M | aa.aa | ||
544.40 | 559.90 | 543.50 | -1.53% | 1.7M | aa.aa | ||
1,435.90 | 1,473.85 | 1,434.05 | -1.51% | 558.04K | aa.aa | ||
1,504.40 | 1,558.90 | 1,503.00 | -2.71% | 609.42K | aa.aa | ||
299.35 | 305.85 | 297.95 | -0.30% | 13.8M | aa.aa | ||
18.49 | 19.08 | 18.45 | -2.32% | 84.8M | aa.aa | ||
2,195.70 | 2,240.00 | 2,192.65 | -0.83% | 641.22K | aa.aa | ||
361.60 | 374.00 | 360.65 | -3.73% | 5.1M | aa.aa | ||
2,672.40 | 2,824.00 | 2,671.05 | -1.80% | 494.25K | aa.aa | ||
51.360 | 52.360 | 50.950 | -1.42% | 11.01M | aa.aa | ||
146.01 | 147.57 | 140.00 | +1.07% | 14.56M | aa.aa | ||
324.400 | 330.950 | 318.050 | +1.61% | 3.98M | aa.aa | ||
2,163.60 | 2,183.00 | 2,130.00 | +1.00% | 204.37K | aa.aa | ||
8,276.00 | 8,732.70 | 8,242.15 | -4.46% | 471.95K | aa.aa | ||
98.820 | 102.370 | 98.500 | -2.67% | 6.08M | aa.aa | ||
9,564.85 | 9,769.90 | 9,533.40 | -1.88% | 50.92K | aa.aa | ||
3,516.00 | 3,620.00 | 3,504.00 | -2.26% | 186.27K | aa.aa | ||
950.30 | 993.95 | 942.00 | +0.34% | 1.88M | aa.aa | ||
276.95 | 285.15 | 276.40 | -2.02% | 2.26M | aa.aa | ||
1,460.25 | 1,498.75 | 1,458.00 | -1.56% | 522.71K | aa.aa | ||
1,585.85 | 1,643.35 | 1,570.45 | -0.26% | 1.33M | aa.aa | ||
813.00 | 826.65 | 803.20 | -0.34% | 3M | aa.aa | ||
63.27 | 64.34 | 62.61 | -0.86% | 18.59M | aa.aa | ||
4,033.60 | 4,139.95 | 3,985.05 | -1.96% | 1.37M | aa.aa | ||
5,178.40 | 5,299.00 | 5,153.00 | -1.14% | 42.2K | aa.aa | ||
5,750.05 | 5,881.90 | 5,750.00 | -1.29% | 155.26K | aa.aa | ||
636.20 | 651.95 | 633.25 | -0.80% | 733.03K | aa.aa | ||
540.75 | 563.00 | 539.25 | -2.20% | 6.95M | aa.aa | ||
5,784.90 | 6,009.70 | 5,741.65 | -3.26% | 1.38M | aa.aa | ||
3,591.60 | 3,630.00 | 3,547.35 | -0.64% | 209.78K | aa.aa | ||
229.96 | 237.70 | 228.31 | -1.94% | 5.49M | aa.aa | ||
605.70 | 611.00 | 597.10 | -0.05% | 1.16M | aa.aa | ||
1,506.95 | 1,582.00 | 1,500.00 | -1.93% | 677.2K | aa.aa | ||
15,180.60 | 17,351.00 | 15,028.00 | -13.55% | 2.14M | aa.aa | ||
1,905.00 | 1,952.90 | 1,893.90 | -0.92% | 1.12M | aa.aa | ||
1,469.50 | 1,505.95 | 1,460.00 | -2.01% | 865.56K | aa.aa | ||
623.75 | 637.05 | 622.90 | -1.62% | 1.8M | aa.aa | ||
3,380.75 | 3,485.00 | 3,348.20 | -1.68% | 98.37K | aa.aa | ||
4,051.35 | 4,233.35 | 4,037.05 | -3.25% | 2.31M | aa.aa | ||
150.45 | 153.51 | 150.26 | -1.31% | 3.68M | aa.aa | ||
1,275.00 | 1,340.85 | 1,272.55 | -4.08% | 1.21M | aa.aa | ||
1,044.90 | 1,070.00 | 1,037.75 | -2.05% | 1.98M | aa.aa | ||
4,026.55 | 4,085.50 | 4,011.75 | -0.34% | 405.27K | aa.aa | ||
665.15 | 679.00 | 664.50 | -1.57% | 686.86K | aa.aa | ||
418.70 | 435.70 | 416.75 | -2.99% | 7.72M | aa.aa | ||
6,548.00 | 6,821.60 | 6,526.35 | -3.81% | 378.43K | aa.aa | ||
1,313.45 | 1,339.00 | 1,304.00 | -1.55% | 772.56K | aa.aa | ||
781.90 | 797.50 | 781.25 | -1.16% | 864.57K | aa.aa | ||
762.65 | 769.40 | 746.00 | +0.15% | 2.81M | aa.aa | ||
1,077.00 | 1,088.00 | 1,061.65 | +1.14% | 2.41M | aa.aa | ||
2,350.55 | 2,490.00 | 2,333.35 | -3.60% | 3.3M | aa.aa | ||
142.48 | 146.60 | 141.36 | -2.88% | 21.73M | aa.aa | ||
485.65 | 538.00 | 480.70 | -8.52% | 29.79M | aa.aa | ||
1,147.70 | 1,209.40 | 1,136.60 | -5.05% | 1.52M | aa.aa | ||
559.65 | 573.85 | 556.25 | -1.17% | 1.69M | aa.aa | ||
214.65 | 227.00 | 207.80 | -10.47% | 306.65M | aa.aa | ||
1,646.00 | 1,752.95 | 1,641.35 | -5.93% | 1.33M | aa.aa | ||
849.85 | 911.45 | 825.45 | -5.43% | 13.61M | aa.aa | ||
168.53 | 172.09 | 166.14 | -2.13% | 4.5M | aa.aa | ||
837.30 | 863.80 | 836.05 | -2.53% | 810.38K | aa.aa | ||
328.00 | 343.90 | 327.80 | -4.98% | 2.03M | aa.aa | ||
2,556.50 | 2,688.50 | 2,552.00 | -5.48% | 356.19K | aa.aa | ||
814.30 | 841.30 | 812.00 | +0.23% | 1.28M | aa.aa | ||
259.75 | 277.50 | 258.40 | -5.79% | 24.9M | aa.aa | ||
288.50 | 299.80 | 287.05 | -2.48% | 999.32K | aa.aa | ||
205.65 | 209.60 | 203.00 | -1.08% | 9.03M | aa.aa | ||
1,277.00 | 1,303.55 | 1,261.80 | -1.95% | 202K | aa.aa |