اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.85 | 13.15 | 13.20 | 12.55 | -2.28% | 1.2B | 12.85-2.28% | 16/04 | |
YESB Yes Bank Ltd | 24.05 | 23.95 | 24.20 | 23.75 | +0.42% | 104.57M | 24.05+0.42% | 16/04 | |
NHPC NHPC Ltd | 90.95 | 88.95 | 91.80 | 87.70 | +2.25% | 50.34M | 90.95+2.25% | 16/04 | |
IDFB IDFC First Bank Ltd | 83.10 | 82.75 | 83.60 | 82.00 | +0.42% | 46.44M | 83.10+0.42% | 16/04 | |
SAIL Steel Authority of India | 149.25 | 151.05 | 152.45 | 148.40 | -1.19% | 30.39M | 149.25-1.19% | 16/04 |
اسم | السعر | |
---|---|---|
PAFO Patanjali Foods | 1,407.00 | +66.30 | +4.95%
CGPO CG Power and Industrial Solutions | 518.00 | +23.30 | +4.71%
BARA Bharat Dynamics | 1,841.25 | +76.85 | +4.36%
ZEE Zee Entertainment Enterprises | 147.30 | +5.45 | +3.84%
MAZG Mazagon Dock | 2,214.80 | +68.20 | +3.18%
اسم | السعر | |
---|---|---|
MBFL MphasiS | 2,310.00 | -84.30 | -3.52%
COFO Coforge | 5,214.95 | -181.25 | -3.36%
GGAS Gujarat Gas | 553.85 | -19.10 | -3.33%
MACE Macrotech Developers | 1,159.00 | -35.35 | -2.96%
LTEH L&T Technology Services | 5,319.00 | -143.55 | -2.63%