قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
أخبار عاجلة
(NIFMDCP100) NIFTY Midcap 100
إضافة إلى/حذف من محفظة
أضف محفظة
50,228.50
+236.60
+0.47%
- الحجم: -
- الفتح: 50,010.35
- مدى يومي: 49,822.35 - 50,271.05
NIFTY Midcap 100
50,228.50
+236.60
+0.47%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
- أدوات ذات صلة
الشركات المدرجة - NIFTY Midcap 100
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر CNX Midcap. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Capital | 229.55 | 230.85 | 216.60 | +13.25 | +6.13% | 27.81M | 12:59:58 | ||
| Aditya Birla Fashion | 265.20 | 268.45 | 258.15 | +5.25 | +2.02% | 11.07M | 12:59:56 | ||
| Alkem Laboratories Ltd | 4,860.00 | 4,879.00 | 4,697.00 | +139.05 | +2.95% | 150.05K | 12:59:54 | ||
| APL Apollo Tubes Ltd | 1,551.85 | 1,595.95 | 1,544.75 | -30.50 | -1.93% | 304.30K | 12:59:56 | ||
| Apollo Tyres | 499.05 | 501.00 | 483.50 | +12.50 | +2.57% | 1.97M | 12:59:58 | ||
| Ashok Leyland | 177.20 | 178.80 | 177.05 | -0.40 | -0.23% | 11.98M | 12:59:56 | ||
| Astral Ltd | 2,007.65 | 2,032.70 | 1,986.00 | +18.80 | +0.95% | 689.55K | 12:59:55 | ||
| AU Small Finance Bank | 609.20 | 633.60 | 605.75 | -9.75 | -1.58% | 6.26M | 12:59:56 | ||
| Aurobindo Pharma | 1,105.00 | 1,106.95 | 1,079.10 | +20.95 | +1.93% | 1.64M | 12:59:57 | ||
| Balkrishna Industries Ltd | 2,391.45 | 2,405.00 | 2,312.55 | +58.75 | +2.52% | 426.47K | 12:59:53 | ||
| Bandhan Bank | 184.65 | 185.75 | 182.25 | +0.80 | +0.44% | 10.60M | 12:59:57 | ||
| Bank of India | 150.30 | 152.15 | 144.10 | +5.85 | +4.05% | 26.46M | 12:59:58 | ||
| Bank of Maharashtra | 65.200 | 66.000 | 63.900 | +1.200 | +1.88% | 39.35M | 13:00:03 | ||
| Bharat Dynamics | 2,055.25 | 2,097.95 | 2,028.95 | +8.80 | +0.43% | 1.86M | 12:59:57 | ||
| Bharat Forge | 1,310.00 | 1,325.90 | 1,237.20 | +88.00 | +7.20% | 6.40M | 12:59:59 | ||
| Biocon | 291.80 | 293.70 | 287.85 | +2.20 | +0.76% | 7.92M | 12:59:59 | ||
| BSE | 3,146.00 | 3,223.00 | 3,129.95 | +16.05 | +0.51% | 1.23M | 12:59:56 | ||
| CG Power and Industrial Solutions | 541.05 | 548.20 | 536.50 | -4.25 | -0.78% | 1.19M | 12:59:57 | ||
| Coforge | 5,210.00 | 5,220.00 | 5,120.30 | +17.35 | +0.33% | 276.82K | 12:59:58 | ||
| Container Corp India | 1,003.00 | 1,012.00 | 968.20 | +29.95 | +3.08% | 3.93M | 12:59:57 | ||
| Cummins India Ltd | 3,229.00 | 3,270.00 | 3,223.65 | -15.30 | -0.47% | 339.09K | 12:59:57 | ||
| Dalmia Bharat B | 1,815.80 | 1,948.20 | 1,767.05 | -147.00 | -7.49% | 2.96M | 12:59:59 | ||
| Deepak Nitrite Ltd | 2,421.00 | 2,427.00 | 2,388.20 | +21.70 | +0.90% | 337.13K | 12:59:56 | ||
| Delhivery | 461.10 | 468.80 | 443.70 | +12.45 | +2.77% | 2.68M | 13:00:03 | ||
| Dixon Tech | 8,080.00 | 8,190.05 | 8,005.00 | -65.75 | -0.81% | 331.72K | 12:59:56 | ||
| Dr. Lal PathLabs | 2,324.20 | 2,343.00 | 2,307.05 | -4.65 | -0.20% | 116.75K | 13:00:03 | ||
| Escorts Kubota | 3,254.95 | 3,275.00 | 3,223.80 | +4.30 | +0.13% | 161.35K | 13:00:02 | ||
| Fertilisers Chemicals Travancore | 717.20 | 726.00 | 710.75 | +6.05 | +0.85% | 631.92K | 13:00:02 | ||
| Fortis Healthcare (India) | 443.65 | 452.70 | 438.70 | -6.35 | -1.41% | 715.42K | 12:59:54 | ||
| Fsn E-Commerce Ventures | 177.70 | 178.80 | 175.30 | +1.50 | +0.85% | 2.13M | 13:00:02 | ||
| Gland | 1,739.50 | 1,780.80 | 1,736.00 | -17.20 | -0.98% | 74.23K | 13:00:02 | ||
| GMR Airports | 85.35 | 85.50 | 82.15 | +2.90 | +3.52% | 29.66M | 12:59:54 | ||
| Godrej Properties | 2,562.90 | 2,581.85 | 2,523.15 | +11.55 | +0.45% | 390.43K | 12:59:57 | ||
| Gujarat Gas | 543.10 | 547.20 | 540.00 | -0.95 | -0.17% | 561.63K | 12:59:59 | ||
| HDFC Asset Management | 3,694.80 | 3,705.00 | 3,636.05 | +34.40 | +0.94% | 337.55K | 12:59:59 | ||
| Hindustan Petroleum | 490.40 | 493.20 | 484.00 | +3.00 | +0.62% | 3.67M | 13:00:02 | ||
| IDBI Bank | 88.20 | 88.90 | 86.35 | +1.40 | +1.61% | 8.80M | 13:00:02 | ||
| IDFC First Bank | 83.45 | 83.75 | 82.90 | +0.10 | +0.12% | 29.49M | 13:00:03 | ||
| Indian Bank | 527.00 | 530.50 | 511.15 | +17.05 | +3.34% | 2.69M | 12:59:55 | ||
| Indraprastha Gas | 451.90 | 456.00 | 446.60 | -1.15 | -0.25% | 2.66M | 12:59:54 | ||
| Indus Towers | 350.50 | 356.80 | 345.20 | +2.15 | +0.62% | 15.36M | 12:59:59 | ||
| IPCA Laboratories | 1,325.50 | 1,354.00 | 1,322.00 | -21.75 | -1.61% | 209.16K | 13:00:02 | ||
| JSW Energy | 605.00 | 613.65 | 602.10 | +4.60 | +0.77% | 1.54M | 13:00:03 | ||
| JSW Infrastructure | 252.20 | 254.40 | 247.85 | +3.15 | +1.26% | 2.84M | 12:59:53 | ||
| Jubilant FoodWorks Ltd | 437.85 | 441.80 | 437.30 | -2.30 | -0.52% | 1.39M | 12:59:58 | ||
| Kalyan Jewellers India | 418.50 | 422.00 | 414.65 | -3.30 | -0.78% | 983.14K | 12:59:55 | ||
| KPIT Tech | 1,373.00 | 1,384.90 | 1,362.65 | +1.80 | +0.13% | 515.87K | 13:00:02 | ||
| L&T Finance | 167.80 | 168.30 | 165.05 | +1.00 | +0.60% | 5.03M | 12:59:54 | ||
| L&T Technology Services | 5,194.00 | 5,240.60 | 5,091.05 | -51.20 | -0.98% | 201.88K | 12:59:53 | ||
| Laurus Labs | 422.95 | 438.90 | 420.05 | -11.45 | -2.64% | 3.40M | 12:59:53 | ||
| LIC Housing Finance Ltd | 662.40 | 675.00 | 656.50 | -11.05 | -1.64% | 2.71M | 12:59:55 | ||
| Macrotech Developers | 1,212.00 | 1,309.45 | 1,192.85 | -38.45 | -3.07% | 1.23M | 12:59:56 | ||
| Mahindra & Mahindra Financial | 257.90 | 259.10 | 255.00 | -0.05 | -0.02% | 7.01M | 13:00:03 | ||
| Mankind Pharma | 2,397.00 | 2,420.00 | 2,357.40 | -1.30 | -0.05% | 186.81K | 13:00:03 | ||
| Max Financial | 1,018.80 | 1,038.45 | 998.15 | -11.95 | -1.16% | 1.91M | 12:59:59 | ||
| Max Healthcare Institute | 800.00 | 814.95 | 796.50 | -11.00 | -1.36% | 1.07M | 12:59:57 | ||
| Mazagon Dock | 2,444.90 | 2,470.00 | 2,284.00 | +135.30 | +5.86% | 6.81M | 12:59:59 | ||
| MphasiS | 2,235.00 | 2,255.00 | 2,208.45 | -8.50 | -0.38% | 607.13K | 12:59:59 | ||
| MRF | 129,700.00 | 129,874.60 | 128,200.00 | +1175.55 | +0.91% | 5.83K | 12:59:55 | ||
| NHPC | 91.00 | 91.65 | 90.00 | +0.75 | +0.83% | 34.28M | 13:00:03 | ||
| Oberoi Realty | 1,469.20 | 1,479.00 | 1,437.00 | +8.60 | +0.59% | 444.10K | 12:59:54 | ||
| Oil India | 612.00 | 620.50 | 602.05 | +3.65 | +0.60% | 3.48M | 12:59:53 | ||
| One 97 Communications | 378.90 | 384.25 | 378.00 | -3.75 | -0.98% | 792.36K | 13:00:02 | ||
| Oracle Financial Software | 7,179.00 | 7,578.50 | 7,111.00 | -179.80 | -2.44% | 1.10M | 12:59:57 | ||
| Page Industries | 35,457.65 | 36,438.65 | 35,429.90 | -828.60 | -2.28% | 40.23K | 12:59:59 | ||
| Patanjali Foods | 1,508.00 | 1,546.50 | 1,485.00 | -0.90 | -0.06% | 804.97K | 12:59:59 | ||
| PB Fintech | 1,270.05 | 1,274.90 | 1,212.35 | +42.25 | +3.44% | 1.88M | 13:00:02 | ||
| Persistent Systems | 3,430.55 | 3,478.70 | 3,415.50 | -35.85 | -1.03% | 615.29K | 12:59:59 | ||
| Petronet LNG | 302.20 | 303.80 | 297.80 | +3.25 | +1.09% | 6.37M | 13:00:03 | ||
| PI Industries | 3,752.25 | 3,778.95 | 3,721.65 | -2.60 | -0.07% | 169.05K | 12:59:56 | ||
| Piramal Enterprises Ltd | 907.95 | 911.30 | 866.50 | +28.90 | +3.29% | 2.47M | 12:59:59 | ||
| Polycab India | 5,615.00 | 5,689.90 | 5,590.00 | +21.20 | +0.38% | 425.12K | 13:00:02 | ||
| Poonawalla Fincorp | 494.000 | 498.750 | 487.500 | +0.250 | +0.05% | 1.10M | 13:00:03 | ||
| Prestige Estates Projects | 1,306.00 | 1,316.25 | 1,287.00 | -5.00 | -0.38% | 281.42K | 12:59:53 | ||
| Rail Vikas Nigam | 286.30 | 292.85 | 285.85 | +2.05 | +0.72% | 21.63M | 13:00:02 | ||
| Sjvn Ltd | 132.700 | 134.400 | 129.450 | +3.000 | +2.31% | 25.43M | 13:00:03 | ||
| Sona BLW Precision Forgings | 667.05 | 673.70 | 659.10 | +0.25 | +0.04% | 1.25M | 12:59:55 | ||
| Steel Authority of India | 165.50 | 167.25 | 162.30 | +0.85 | +0.52% | 59.55M | 12:59:59 | ||
| Sun TV Network Ltd | 634.00 | 637.00 | 617.05 | +14.30 | +2.31% | 1.20M | 13:00:02 | ||
| Supreme Industries | 4,315.00 | 4,325.20 | 4,211.40 | +64.55 | +1.52% | 96.22K | 12:59:55 | ||
| Suzlon Energy | 41.90 | 42.30 | 41.25 | +0.10 | +0.24% | 22.86M | 13:00:02 | ||
| Syngene International Ltd | 698.00 | 709.80 | 680.00 | +4.00 | +0.58% | 6.30M | 12:59:58 | ||
| Tata Chemicals | 1,114.30 | 1,141.20 | 1,108.55 | -12.55 | -1.11% | 2.11M | 12:59:59 | ||
| Tata Communications | 1,742.00 | 1,752.25 | 1,721.05 | -4.10 | -0.23% | 518.32K | 12:59:55 | ||
| Tata Elxsi Limited | 7,089.85 | 7,115.00 | 7,060.00 | +59.70 | +0.85% | 145.69K | 12:59:54 | ||
| Tata Technologies | 1,069.50 | 1,084.70 | 1,067.10 | -17.50 | -1.61% | 725.70K | 13:00:03 | ||
| The Federal Bank | 155.95 | 156.60 | 153.50 | +2.35 | +1.53% | 17.90M | 13:00:02 | ||
| The Indian Hotels | 577.00 | 599.70 | 576.00 | -31.00 | -5.10% | 10.43M | 12:59:59 | ||
| Torrent Power Ltd | 1,512.50 | 1,532.65 | 1,501.00 | -2.60 | -0.17% | 306.20K | 13:00:02 | ||
| Tube Invest India | 3,571.30 | 3,615.85 | 3,561.00 | -36.10 | -1.00% | 82.23K | 12:59:53 | ||
| Union Bank of India | 150.25 | 151.00 | 146.75 | +3.15 | +2.14% | 17.83M | 13:00:02 | ||
| United Phosphorus | 506.00 | 506.95 | 496.35 | +7.55 | +1.51% | 4.66M | 12:59:59 | ||
| Vodafone Idea | 13.95 | 14.40 | 11.90 | +0.85 | +6.49% | 2.15B | 10:17:43 | ||
| Voltas | 1,430.00 | 1,436.85 | 1,404.10 | +15.85 | +1.12% | 1.98M | 12:59:58 | ||
| Yes Bank | 26.00 | 26.30 | 25.25 | +0.55 | +2.16% | 221.83M | 12:59:59 | ||
| Zee Entertainment Enterprises | 142.90 | 145.00 | 140.80 | +2.80 | +2.00% | 24.43M | 12:59:54 | ||
| إن ام دي سي | 252.05 | 253.00 | 246.70 | +3.95 | +1.59% | 23.34M | 12:59:59 | ||
| إيه سي سي | 2,574.00 | 2,609.55 | 2,515.50 | +17.60 | +0.69% | 2.39M | 12:59:59 | ||
| بهارات هيفي ألكتريكالز | 271.30 | 273.90 | 264.10 | +7.25 | +2.75% | 29.61M | 12:59:58 | ||
| لوبين | 1,592.40 | 1,600.25 | 1,578.70 | +12.40 | +0.78% | 1.20M | 13:00:02 |
ارائي
ما هو شعورك تجاه NIFTY Midcap 100؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن NIFTY Midcap 100
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته