اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Jan 25 | 01/2025 | 65,100.00 | 65,688.90 | 64,837.55 | -0.26% | 65,100.00-0.26% | 12:59:58 | ||
Nifty Next 50 c2Feb 25 | 02/2025 | 65,565.00 | 66,045.00 | 65,108.75 | +0.02% | 65,565.00+0.02% | 12:56:35 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 239.75 | 248.80 | 254.35 | 228.25 | -3.64% | 102.67M | 239.75-3.64% | 12:59:59 | |
INID Indian Railway Finance Corp | 146.70 | 146.19 | 148.62 | 144.82 | +0.35% | 32.58M | 146.70+0.35% | 12:59:59 | |
CNBK Canara Bank Ltd | 101.04 | 97.88 | 102.00 | 97.61 | +3.23% | 29.52M | 101.04+3.23% | 12:59:59 | |
PNBK بنجاب ناشونال بانك | 101.00 | 100.13 | 102.75 | 99.45 | +0.87% | 28.25M | 101.00+0.87% | 12:59:59 | |
JIOF Jio Financial Services Ltd | 275.70 | 279.00 | 280.00 | 271.15 | -1.18% | 15.62M | 275.70-1.18% | 12:59:59 |
اسم | السعر |
---|---|
CNBK Canara Bank | 101.04+3.16+3.23% |
UNBK Union Bank of India | 111.63+2.93+2.70% |
MACE Macrotech Developers | 1,208.75+31.80+2.70% |
UNSP United Spirits | 1,457.85+30.30+2.12% |
JSWE JSW Energy | 579.25+11.25+1.98% |
اسم | السعر |
---|---|
ZOMT Zomato | 239.75-9.05-3.64% |
GOCP Godrej Consumer Products | 1,166.65-21.10-1.78% |
ADAN Adani Power | 543.80-7.50-1.36% |
ICIL ICICI Lombard | 1,922.70-26.05-1.34% |
JIOF Jio Financial Services | 275.70-3.30-1.18% |