اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Apr 25 | 04/2025 | 61,600.00 | 61,866.25 | 61,167.80 | +1.49% | 61,600.00+1.49% | 12:37:12 | ||
Nifty Next 50 c2May 25 | 05/2025 | 61,949.75 | 62,499.95 | 61,427.05 | +1.52% | 61,949.75+1.52% | 12:18:46 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 217.74 | 211.39 | 218.31 | 214.10 | +3.00% | 23.97M | 217.74+3.00% | 12:39:07 | |
NHPC NHPC Ltd | 84.20 | 84.40 | 85.90 | 83.20 | -0.24% | 22.12M | 84.20-0.24% | 12:39:10 | |
SAMD Samvardhana Motherson International Ltd | 118.03 | 113.01 | 120.00 | 115.45 | +4.44% | 21.02M | 118.03+4.44% | 12:39:12 | |
JIOF Jio Financial Services Ltd | 229.39 | 220.92 | 229.85 | 223.72 | +3.83% | 20.55M | 229.39+3.83% | 12:39:03 | |
CNBK Canara Bank Ltd | 90.45 | 88.42 | 91.40 | 88.86 | +2.30% | 20.18M | 90.45+2.30% | 12:38:50 |
اسم | السعر |
---|---|
SAMD Samvardhana Motherson International Ltd | 118.03+5.02+4.44% |
HVEL Havells India | 1,536.50+66.80+4.55% |
JIOF Jio Financial Services | 229.39+8.47+3.83% |
ADNA Adani Green Energy | 893.70+32.95+3.83% |
DIVI Divis Laboratories | 5,591.25+205.10+3.81% |
اسم | السعر |
---|---|
ICIL ICICI Lombard | 1,721.30-65.20-3.65% |
ICIR ICICI Prudential Life Insurance | 553.20-15.65-2.75% |
GOCP Godrej Consumer Products | 1,223.90-18.45-1.49% |
SHCM Shree Cement | 30,108.85-261.40-0.86% |
DABU Dabur India | 461.30-3.95-0.85% |