اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Feb 25 | 02/2025 | 60,383.90 | 61,428.45 | 60,201.00 | -1.02% | 60,383.90-1.02% | 12:22:33 | ||
Nifty Next 50 c2Mar 25 | 03/2025 | 60,719.45 | 61,700.00 | 60,500.05 | -1.02% | 60,719.45-1.02% | 12:22:44 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 79.64 | 79.80 | 82.16 | 79.57 | -0.20% | 35.24M | 79.64-0.20% | 12:25:02 | |
ZOMT Zomato Ltd | 229.93 | 233.93 | 238.73 | 228.87 | -1.71% | 28.89M | 229.93-1.71% | 12:08:59 | |
JSWE JSW Energy Ltd | 495.00 | 468.55 | 506.70 | 473.10 | +5.65% | 23.13M | 495.00+5.65% | 12:25:03 | |
INID Indian Railway Finance Corp | 125.42 | 124.78 | 127.60 | 123.74 | +0.51% | 23.12M | 125.42+0.51% | 12:25:18 | |
CNBK Canara Bank Ltd | 87.33 | 88.06 | 89.25 | 86.74 | -0.83% | 15.09M | 87.33-0.83% | 12:27:41 |
اسم | السعر |
---|---|
JSWE JSW Energy | 495.00+26.45+5.65% |
VARB Varun Beverages | 479.05+10.65+2.27% |
MACE Macrotech Developers | 1,214.65+22.15+1.86% |
VDAN Vedanta | 436.95+3.45+0.80% |
ICIL ICICI Lombard | 1,740.15+12.85+0.74% |
اسم | السعر |
---|---|
TVSM TVS Motor Company | 2,333.35-85.90-3.55% |
DIVI Divis Laboratories | 5,788.00-190.30-3.18% |
UNSP United Spirits | 1,307.75-37.20-2.77% |
SIEM Siemens Ltd | 4,893.95-131.95-2.63% |
SAMD Samvardhana Motherson International Ltd | 128.88-2.93-2.22% |