برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6,412.00 | 6,461.20 | 6,345.50 | +68.15 | +1.07% | 129.13K | 08:02:32 | ||
Adani Energy Solutions | 1,047.50 | 1,051.15 | 1,040.85 | -0.35 | -0.03% | 130.94K | 08:02:25 | ||
Adani Green Energy | 1,807.90 | 1,819.65 | 1,797.05 | -0.40 | -0.02% | 78.20K | 08:02:21 | ||
Adani Power | 592.30 | 596.00 | 590.00 | -4.20 | -0.70% | 519.65K | 08:02:34 | ||
Adani Total Gas | 917.70 | 921.95 | 912.05 | -1.80 | -0.20% | 165.27K | 08:02:28 | ||
Avenue Supermarts | 4,802.25 | 4,817.65 | 4,775.10 | +4.70 | +0.10% | 142.25K | 08:02:38 | ||
Bajaj Holdings | 8,201.55 | 8,324.50 | 8,151.95 | -28.45 | -0.35% | 8.99K | 08:02:12 | ||
Bank of Baroda Ltd | 263.70 | 265.70 | 258.50 | +4.60 | +1.78% | 4.74M | 08:02:21 | ||
Berger Paints (I) | 505.70 | 508.20 | 504.25 | -1.00 | -0.20% | 161.01K | 08:02:35 | ||
Bharat Electronics | 238.35 | 240.05 | 235.45 | +1.85 | +0.78% | 7.41M | 08:02:39 | ||
Bosch | 28,808.40 | 29,171.65 | 28,770.05 | -49.60 | -0.17% | 7.68K | 08:02:35 | ||
Canara Bank | 610.70 | 613.95 | 595.10 | +13.75 | +2.30% | 2.92M | 08:02:35 | ||
Cholamandalam Inv. and Finance | 1,160.85 | 1,170.00 | 1,154.70 | -7.95 | -0.68% | 104.99K | 08:02:35 | ||
Colgate-Palmolive India | 2,775.40 | 2,783.50 | 2,737.35 | +27.40 | +1.00% | 472.50K | 08:02:34 | ||
Dabur India | 507.35 | 510.25 | 506.90 | -2.10 | -0.41% | 204.57K | 08:02:39 | ||
GAIL Ltd | 206.65 | 208.30 | 206.10 | -0.75 | -0.36% | 4.17M | 08:02:40 | ||
Godrej Consumer Products | 1,193.80 | 1,230.00 | 1,193.05 | -19.00 | -1.57% | 209.97K | 08:02:30 | ||
Havells India | 1,561.70 | 1,574.90 | 1,558.10 | -6.40 | -0.41% | 144.75K | 08:02:35 | ||
Hindustan Aeronautics | 3,987.95 | 4,035.00 | 3,939.00 | +41.25 | +1.05% | 1.42M | 08:02:17 | ||
ICICI Lombard | 1,699.50 | 1,714.30 | 1,688.55 | -1.10 | -0.06% | 132.54K | 08:02:26 | ||
ICICI Prudential Life Insurance | 570.40 | 578.35 | 567.45 | -5.25 | -0.91% | 670.08K | 08:02:32 | ||
Indian Oil Corporation | 169.90 | 171.00 | 168.75 | +1.15 | +0.68% | 4.65M | 08:02:33 | ||
Indian Railway Catering | 1,026.05 | 1,038.00 | 1,022.50 | +0.70 | +0.07% | 649.05K | 08:02:37 | ||
Indian Railway Finance | 150.35 | 152.00 | 147.25 | +1.35 | +0.91% | 25.40M | 08:02:17 | ||
Info Edge India | 5,886.35 | 5,900.00 | 5,820.00 | +10.50 | +0.18% | 38.88K | 08:02:22 | ||
InterGlobe Aviation Ltd | 3,747.45 | 3,755.00 | 3,727.15 | +5.25 | +0.14% | 82.11K | 08:02:36 | ||
Jio Financial Services | 385.25 | 387.35 | 380.25 | +3.40 | +0.89% | 7.77M | 08:02:39 | ||
LIC India | 984.80 | 995.20 | 982.85 | -5.95 | -0.60% | 589.43K | 08:02:36 | ||
Marico | 505.65 | 511.30 | 505.25 | -3.65 | -0.72% | 130.14K | 08:02:35 | ||
Pidilite Industries | 2,920.10 | 2,950.40 | 2,912.85 | -30.30 | -1.03% | 103.86K | 08:02:29 | ||
Power Finance Corporation | 403.60 | 405.80 | 399.00 | +1.55 | +0.39% | 1.72M | 08:02:32 | ||
REC | 443.60 | 446.90 | 437.95 | +3.80 | +0.86% | 2.46M | 08:02:38 | ||
Samvardhana Motherson International Ltd | 126.35 | 127.35 | 126.20 | -0.55 | -0.43% | 1.80M | 08:02:35 | ||
SBI Cards | 754.40 | 760.95 | 752.45 | +4.95 | +0.66% | 505.87K | 08:02:36 | ||
Shree Cement | 24,260.00 | 24,500.00 | 24,175.40 | -109.15 | -0.45% | 4.09K | 08:02:02 | ||
Siemens Ltd | 5,693.10 | 5,707.70 | 5,633.00 | +24.15 | +0.43% | 53.28K | 08:02:32 | ||
SRF | 2,626.90 | 2,633.50 | 2,601.15 | +7.70 | +0.29% | 275.46K | 08:02:37 | ||
Torrent Pharmaceuticals | 2,687.00 | 2,699.55 | 2,676.45 | +0.55 | +0.02% | 24.57K | 08:02:02 | ||
Trent | 4,229.05 | 4,259.95 | 4,195.70 | +7.30 | +0.17% | 132.61K | 08:02:32 | ||
TVS Motor Company | 1,977.65 | 1,979.90 | 1,951.30 | +13.35 | +0.68% | 170.52K | 08:02:34 | ||
United Spirits | 1,191.35 | 1,194.70 | 1,176.00 | +8.45 | +0.71% | 237.27K | 08:02:38 | ||
Varun Beverages | 1,446.00 | 1,450.00 | 1,433.95 | +0.90 | +0.06% | 300.76K | 08:02:30 | ||
Vedanta | 379.25 | 384.00 | 379.00 | -4.20 | -1.10% | 2.33M | 08:02:36 | ||
Zomato | 184.65 | 184.95 | 182.50 | +0.25 | +0.14% | 10.86M | 08:02:33 | ||
Zydus Lifesciences | 931.70 | 941.85 | 929.30 | -1.80 | -0.19% | 246.28K | 08:02:17 | ||
أمبوجا سمنتس | 638.45 | 649.00 | 638.15 | -6.00 | -0.93% | 1.02M | 08:02:35 | ||
بنجاب ناشونال بانك | 134.65 | 135.90 | 132.55 | +1.65 | +1.24% | 15.29M | 08:02:13 | ||
تاتا باور كومباني | 428.10 | 430.70 | 427.40 | -0.20 | -0.05% | 1.42M | 08:02:21 | ||
جيندال ستيل آند باور | 933.00 | 938.60 | 930.50 | -3.50 | -0.37% | 395.41K | 08:02:36 | ||
دي إل إف | 890.50 | 896.10 | 887.50 | -3.00 | -0.34% | 492.38K | 08:02:14 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته