اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0175 Geely Automobile Holdings Ltd | 17.54 | 18.98 | 19.08 | 17.34 | -7.59% | 153.86M | 17.54-7.59% | 28/02 | |
0493 GOME Electrical | 0.019 | 0.019 | 0.021 | 0.019 | 0.00% | 141.54M | 0.0190.00% | 28/02 | |
3998 Bosideng International Holdings Ltd | 3.79 | 3.91 | 3.89 | 3.76 | -3.07% | 111.78M | 3.79-3.07% | 28/02 | |
0489 Dongfeng Motor Group | 4.36 | 4.53 | 4.64 | 4.29 | -3.75% | 90.51M | 4.36-3.75% | 28/02 | |
1114 Brilliance China Automotive Holdings Ltd | 4.15 | 4.29 | 4.40 | 4.08 | -3.26% | 89.83M | 4.15-3.26% | 28/02 |
اسم | السعر |
---|---|
0825 New World Department Store China | 0.28+0.010+3.70% |
0682 Chaoda Modern Agriculture | 0.235+0.0020.00% |
1068 China Yurun Food | 0.150.000.00% |
0493 GOME Electrical | 0.0190.000.00% |
3368 PARKSON Retail | 0.097-0.0030.00% |
اسم | السعر |
---|---|
0425 Minth Group Ltd | 20.25-2.75-11.96% |
0082 Crazy Sports | 0.098-0.005-9.71% |
0881 Zhongsheng | 12.68-1.16-8.38% |
0175 Geely Automobile | 17.54-1.44-7.59% |
1211 BYD Co. | 371.60-27.00-6.77% |