اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0493 GOME Electrical | 0.019 | 0.019 | 0.02 | 0.019 | 0.00% | 55.7M | 0.0190.00% | 28/01 | |
0175 Geely Automobile Holdings Ltd | 14.30 | 14.46 | 14.54 | 14.12 | -1.11% | 11.41M | 14.30-1.11% | 28/01 | |
3998 Bosideng International Holdings Ltd | 3.75 | 3.71 | 3.77 | 3.64 | +1.08% | 8.61M | 3.75+1.08% | 28/01 | |
2331 Li Ning Co Ltd | 16.02 | 15.78 | 16.04 | 15.64 | +1.52% | 6.03M | 16.02+1.52% | 28/01 | |
0489 Dongfeng Motor Group | 3.10 | 3.06 | 3.12 | 2.97 | +1.31% | 5.35M | 3.10+1.31% | 28/01 |
اسم | السعر |
---|---|
0682 Chaoda Modern Agriculture | 0.28+0.015+7.55% |
0322 تينجاي القابضة | 11.86+0.26+2.24% |
2331 Li Ning Co Ltd | 16.02+0.24+1.52% |
1044 هنجان انتل | 21.30+0.30+1.43% |
0489 Dongfeng Motor Group | 3.10+0.04+1.31% |
اسم | السعر |
---|---|
1068 China Yurun Food | 0.15-0.009-6.29% |
0881 Zhongsheng | 12.28-0.38-3.00% |
0425 Minth Group Ltd | 15.50-0.38-2.39% |
2238 Guangzhou Automobile Group | 3.05-0.07-2.24% |
0168 Tsingtao Brewery | 47.80-0.95-1.95% |