برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Ajisen China Holdings | 1.060 | 1.080 | 1.040 | -0.020 | -1.85% | 3.41M | 11:08:15 | ||
ANTA Sports Products | 93.95 | 94.20 | 92.75 | +0.65 | +0.70% | 5.52M | 11:08:15 | ||
BaWang Int | 0.047 | 0.053 | 0.046 | +0.005 | +11.90% | 660.00K | 10:38:48 | ||
Bosideng Int Holdings | 4.660 | 4.710 | 4.610 | +0.020 | +0.43% | 21.03M | 11:08:15 | ||
Brilliance China Automotive | 6.41 | 6.46 | 6.22 | 0.00 | 0.00% | 24.55M | 11:08:15 | ||
BYD Co. | 227.40 | 228.40 | 223.60 | +1.40 | +0.62% | 3.87M | 11:08:15 | ||
Chaoda Modern Agriculture | 0.031 | 0.033 | 0.030 | -0.003 | -8.82% | 5.40M | 10:47:07 | ||
China Dongxiang Co | 0.385 | 0.385 | 0.380 | 0.000 | 0.00% | 1.48M | 11:08:15 | ||
China Foods Ltd | 3.08 | 3.08 | 3.02 | +0.03 | +0.98% | 250.00K | 11:08:15 | ||
China Lilang Ltd | 4.77 | 4.77 | 4.57 | +0.17 | +3.70% | 679.00K | 11:08:15 | ||
China Mengniu Dairy Co. | 17.14 | 17.52 | 17.02 | -0.20 | -1.15% | 11.27M | 11:08:15 | ||
China Resources Beer Holdings | 37.90 | 38.15 | 37.25 | +0.35 | +0.93% | 6.14M | 11:08:15 | ||
China Yurun Food | 0.170 | 0.175 | 0.159 | +0.002 | +1.19% | 521.00K | 10:56:14 | ||
Crazy Sports | 0.105 | 0.108 | 0.103 | +0.004 | +3.96% | 8.24M | 11:08:15 | ||
Daphne Int Holdings | 0.202 | 0.202 | 0.190 | +0.007 | +3.59% | 514.00K | 10:59:26 | ||
Dongfeng Motor Group | 2.93 | 2.98 | 2.91 | -0.02 | -0.68% | 17.55M | 11:08:15 | ||
Geely Automobile | 9.88 | 9.94 | 9.71 | -0.03 | -0.30% | 37.14M | 11:08:15 | ||
Global Bio-chem Tech | 0.105 | 0.105 | 0.097 | +0.002 | +1.94% | 294.00K | 10:33:50 | ||
GOME Electrical | 0.033 | 0.036 | 0.032 | -0.003 | -8.33% | 245.95M | 11:08:15 | ||
Great Wall Motor | 12.12 | 12.42 | 11.82 | +0.22 | +1.85% | 39.72M | 11:08:15 | ||
Guangzhou Automobile Group | 3.26 | 3.32 | 3.24 | -0.04 | -1.21% | 11.71M | 11:08:15 | ||
Hengdeli Holdings | 0.139 | 0.139 | 0.139 | 0.000 | 0.00% | 4.00K | 04:20:19 | ||
Li Ning Co Ltd | 21.30 | 22.00 | 21.20 | -0.05 | -0.23% | 13.77M | 11:08:15 | ||
Minth Group Ltd | 14.64 | 14.74 | 14.46 | +0.08 | +0.55% | 2.79M | 11:08:15 | ||
New World Department Store China | 0.248 | 0.255 | 0.243 | -0.007 | -2.75% | 435.00K | 10:58:07 | ||
PARKSON Retail | 0.124 | 0.128 | 0.118 | +0.001 | +0.81% | 71.00K | 10:59:47 | ||
Skyworth Digital | 3.270 | 3.320 | 3.200 | -0.020 | -0.61% | 2.83M | 11:08:15 | ||
Tsingtao Brewery | 61.00 | 61.35 | 60.40 | +0.35 | +0.58% | 4.32M | 11:08:15 | ||
Xinyi Glass | 10.00 | 10.20 | 9.80 | +0.11 | +1.11% | 18.22M | 11:08:15 | ||
Zhongsheng | 15.36 | 15.58 | 15.08 | -0.06 | -0.39% | 2.77M | 11:08:15 | ||
تينجاي القابضة | 9.30 | 9.35 | 9.12 | +0.09 | +0.98% | 5.38M | 11:08:15 | ||
هنجان انتل | 27.05 | 27.10 | 26.45 | +0.25 | +0.93% | 1.43M | 11:08:15 | ||
وانت وانت | 4.58 | 4.59 | 4.53 | +0.01 | +0.22% | 17.16M | 11:08:15 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته