| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,631.40 | 4,648.00 | 4,577.80 | +1.67% | 4,631.40+1.67% | 10/04 |
| اسم | أخير | التغيير % | الحجم | الوقت | السعر | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33.81 | +1.20% | 3.77M | 33.81+1.20% | 10/04 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.98 | 2.83 | 3.07 | 2.89 | +5.30% | 2.23B | 2.98+5.30% | 09:59:59 | |
600166 Beiqi Foton Motor Co Ltd | 3.67 | 3.34 | 3.67 | 3.25 | +9.88% | 725.72M | 3.67+9.88% | 09:59:59 | |
000100 TCL Corp | 4.33 | 4.34 | 4.37 | 4.26 | -0.23% | 284.03M | 4.33-0.23% | 10:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.23 | 6.09 | 6.25 | 6.05 | +2.30% | 259.04M | 6.23+2.30% | 10:44:59 | |
600256 Guanghui Energy Co Ltd | 6.78 | 6.54 | 6.84 | 6.46 | +3.67% | 256.34M | 6.78+3.67% | 09:59:59 |
| اسم | السعر |
|---|---|
000402 Financial St A | 3.06+0.28+10.07% |
000968 Shanxi Blue Flame Holding | 10.18+0.93+10.05% |
000612 Jiaozuo Wanfang Aluminum | 13.51+1.23+10.02% |
600176 China Jushi | 32.11+2.92+10.00% |
600166 Beiqi Foton Motor | 3.67+0.330+9.88% |
| اسم | السعر |
|---|---|
600352 Zhejiang Longsheng | 13.11-0.93-6.62% |
600312 Henan Pinggao Electric | 19.50-1.29-6.20% |
600970 Sinoma Engineering | 10.17-0.64-5.92% |
600331 Hongda | 15.19-0.890-5.53% |
600415 Zhejiang Commodities | 12.38-0.72-5.50% |