| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,674.20 | 4,686.40 | 4,645.60 | +0.36% | 4,674.20+0.36% | 12/08 |
| اسم | أخير | التغيير % | الحجم | الوقت | السعر | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35.03 | +1.01% | 3.83M | 35.03+1.01% | 12/08 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
601991 Datang International Power Generation Co Ltd Class A | 6.92 | 6.29 | 6.92 | 6.22 | +10.02% | 886.52M | 6.92+10.02% | 09:51:28 | |
000100 TCL Corp | 5.20 | 5.09 | 5.34 | 5.07 | +2.16% | 816.08M | 5.20+2.16% | 09:48:36 | |
600664 Harbin Pharmaceutical Group Co Ltd | 8.88 | 8.81 | 9.14 | 8.55 | +0.80% | 478.16M | 8.88+0.80% | 09:51:31 | |
601398 Industrial and Commercial Bank of China Ltd | 7.59 | 7.52 | 7.60 | 7.46 | +0.93% | 382.37M | 7.59+0.93% | 09:56:59 | |
600518 Kangmei Pharmaceutical Co Ltd | 1.45 | 1.44 | 1.49 | 1.41 | +0.69% | 372.73M | 1.45+0.69% | 09:56:59 |
| اسم | السعر |
|---|---|
600881 Jilin Yatai | 2.27+0.21+10.19% |
601991 Datang International Power A | 6.92+0.630+10.02% |
600809 Shanxi Xinghuacun Fen Wine | 126.55+4.23+3.46% |
000783 Changjiang Sec A | 9.18+0.31+3.50% |
600516 FangDa Carbon Material | 5.35+0.14+2.69% |
| اسم | السعر |
|---|---|
002001 Zhejiang Nhu A | 28.19-2.47-8.06% |
600611 Dazhong Transportation A | 4.87-0.38-7.24% |
600595 Henan Zhongfu Industrial | 6.26-0.460-6.85% |
601600 Aluminum Corp of China | 9.37-0.57-5.73% |
000807 Yunnan Alumin A | 25.89-1.55-5.65% |