| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,630.80 | 4,641.20 | 4,600.20 | -0.01% | 4,630.80-0.01% | 13/04 |
| اسم | أخير | التغيير % | الحجم | الوقت | السعر | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34.15 | +1.01% | 3.52M | 34.15+1.01% | 13/04 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.86 | 2.98 | 2.97 | 2.80 | -4.03% | 1.84B | 2.86-4.03% | 09:59:59 | |
600166 Beiqi Foton Motor Co Ltd | 3.48 | 3.67 | 3.62 | 3.39 | -5.18% | 663.38M | 3.48-5.18% | 09:59:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 6.38 | 6.16 | 6.39 | 6.23 | +3.57% | 330.58M | 6.38+3.57% | 09:56:59 | |
000100 TCL Corp | 4.38 | 4.33 | 4.44 | 4.35 | +1.16% | 319.16M | 4.38+1.16% | 09:57:00 | |
601899 Zijin Mining Group Co Ltd Class A | 34.79 | 33.66 | 34.95 | 34.35 | +3.36% | 295.88M | 34.79+3.36% | 09:56:59 |
| اسم | السعر |
|---|---|
601588 Beijing North Star A | 2.07+0.19+10.11% |
600664 Harbin Pharm | 4.04+0.37+10.08% |
600183 Shengyi Tech | 66.83+3.36+5.29% |
600879 China Aerospace | 22.51+1.12+5.24% |
600639 Shanghai Jinqiao Export A | 11.39+0.54+4.98% |
| اسم | السعر |
|---|---|
000951 Sinotruk Jinan Truck | 24.17-2.26-8.55% |
600166 Beiqi Foton Motor | 3.48-0.190-5.18% |
000793 Huawen Media A | 2.95-0.16-5.15% |
600010 Inner Mongolia BaoTou Steel | 2.86-0.120-4.03% |
600111 China Northern Rare Earth Hi-Tech | 50.54-1.80-3.44% |