| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
601988 Bank of China Ltd A | 6.92 | 7.05 | 7.02 | 6.83 | -1.84% | 445.14M | 6.92-1.84% | 16/10 | |
000002 China Vanke Co Ltd Class A | 3.66 | 3.60 | 3.85 | 3.55 | +1.67% | 443.37M | 3.66+1.67% | 16/10 | |
600664 Harbin Pharmaceutical Group Co Ltd | 6.32 | 6.19 | 6.77 | 6.19 | +2.10% | 412.4M | 6.32+2.10% | 16/10 | |
000100 TCL Corp | 4.54 | 4.45 | 4.59 | 4.46 | +2.02% | 340.41M | 4.54+2.02% | 16/10 | |
601398 Industrial and Commercial Bank of China Ltd | 8.48 | 8.50 | 8.54 | 8.38 | -0.24% | 321.92M | 8.48-0.24% | 16/10 |
| اسم | السعر |
|---|---|
600418 Anhui Jianghuai Auto | 22.37+2.03+9.98% |
600316 Jiangxi Hongdu Aviation | 37.66+2.56+7.29% |
600331 Hongda | 11.45+0.720+6.71% |
600585 Anhui Conch Cement | 18.64+1.13+6.45% |
002244 Binjiang Re A | 9.76+0.45+4.83% |
| اسم | السعر |
|---|---|
601872 China Merchants Energy Shipping | 18.19-1.14-5.90% |
600812 North China Pharm | 6.26-0.31-4.72% |
600026 COSCO Shipping Energy Trans | 20.07-0.86-4.11% |
600588 Yonyou Network Tech | 9.25-0.32-3.34% |
600246 Beijing Vantone | 11.05-0.34-2.99% |
| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,105.00 | 4,174.80 | 4,084.20 | -0.01% | 4,105.00-0.01% | 16/10 |
| اسم | أخير | التغيير % | الحجم | الوقت | السعر | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 31.12 | -1.17% | 3.25M | 31.12-1.17% | 16/10 |