| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,676.20 | 4,735.20 | 4,659.20 | 0.00% | 4,676.200.00% | 22/07 |
| اسم | أخير | التغيير % | الحجم | الوقت | السعر | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34.78 | -0.54% | 1.94M | 34.78-0.54% | 23/07 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
601991 Datang International Power Generation Co Ltd Class A | 6.74 | 6.99 | 6.84 | 6.45 | -3.58% | 240.63M | 6.74-3.58% | 04:50:12 | |
600664 Harbin Pharmaceutical Group Co Ltd | 5.57 | 6.00 | 5.70 | 5.40 | -7.17% | 194.09M | 5.57-7.17% | 04:50:06 | |
601899 Zijin Mining Group Co Ltd Class A | 31.84 | 33.06 | 32.09 | 31.16 | -3.69% | 136.93M | 31.84-3.69% | 04:51:37 | |
600219 Shandong Nanshan Aluminium Co Ltd | 4.79 | 4.79 | 4.79 | 4.32 | 0.00% | 0 | 4.790.00% | 23/07 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.19 | 2.22 | 2.21 | 2.18 | -1.35% | 80.45M | 2.19-1.35% | 04:44:33 |
| اسم | السعر |
|---|---|
000021 Shenzhen Kaifa A | 40.99+1.90+4.86% |
002122 HuiZhou Intelligence Tech | 2.32+0.030+1.31% |
600006 Dongfeng Automobile | 5.41+0.08+1.50% |
600500 Sinochem International | 4.85+0.05+1.04% |
601009 Bank of Nanjing | 11.36+0.12+1.07% |
| اسم | السعر |
|---|---|
600664 Harbin Pharm | 5.57-0.43-7.17% |
600236 Guangxi Guiguan | 10.71-0.65-5.72% |
601991 Datang International Power A | 6.74-0.250-3.58% |
600219 Shandong Nanshan | 4.790.000.00% |
600611 Dazhong Transportation A | 4.00-0.20-4.76% |