| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,685.20 | 4,699.00 | 4,664.40 | +0.43% | 4,685.20+0.43% | 11/03 |
| اسم | أخير | التغيير % | الحجم | الوقت | السعر | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33.93 | +0.83% | 6.41M | 33.93+0.83% | 11/03 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.95 | 2.96 | 2.97 | 2.92 | -0.34% | 824.59M | 2.95-0.34% | 09:59:59 | |
000839 CITIC Guoan Information Industry Co Ltd | 3.89 | 3.98 | 4.26 | 3.86 | -2.26% | 632.76M | 3.89-2.26% | 10:44:59 | |
600256 Guanghui Energy Co Ltd | 7.63 | 7.03 | 7.70 | 7.18 | +8.53% | 590.48M | 7.63+8.53% | 09:59:59 | |
601600 Aluminum Corp of China Ltd | 14.76 | 13.96 | 14.90 | 14.03 | +5.73% | 511.42M | 14.76+5.73% | 09:59:59 | |
600028 China Petroleum & Chemical Corp Class A | 6.46 | 6.51 | 6.59 | 6.43 | -0.77% | 490.97M | 6.46-0.77% | 09:59:59 |
| اسم | السعر |
|---|---|
601991 Datang International Power A | 4.58+0.420+10.10% |
600188 Yankuang Energy | 22.17+2.02+10.02% |
600256 Guanghui Energy | 7.63+0.60+8.53% |
601001 Jinneng Holding Shanxi Coal Industry | 18.64+1.44+8.37% |
601898 China Coal Energy | 19.36+1.45+8.10% |
| اسم | السعر |
|---|---|
000425 Xcmg Machinery A | 11.47-0.83-6.75% |
000338 Weichai Power A | 25.20-1.36-5.12% |
600352 Zhejiang Longsheng | 15.41-0.83-5.11% |
000157 Cs Zoomlion A | 9.32-0.48-4.90% |
600316 Jiangxi Hongdu Aviation | 39.75-1.68-4.06% |