اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,896.20 | 3,903.00 | 3,871.40 | +0.35% | 3,896.20+0.35% | 05/03 |
اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 27.02 | +1.54% | 10.82M | 27.02+1.54% | 00:00:09 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.53 | 6.26 | 6.69 | 6.36 | +4.31% | 1B | 6.53+4.31% | 09:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.83 | 6.87 | 6.86 | 6.79 | -0.58% | 361.88M | 6.83-0.58% | 09:56:59 | |
600839 Sichuan Changhong Electric Co Ltd | 11.68 | 11.52 | 11.90 | 11.41 | +1.39% | 360.8M | 11.68+1.39% | 09:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.84 | 1.84 | 1.86 | 1.83 | 0.00% | 311.75M | 1.840.00% | 09:56:58 | |
000100 TCL Corp | 4.82 | 4.79 | 4.83 | 4.78 | +0.63% | 305.11M | 4.82+0.63% | 09:57:00 |
اسم | السعر |
---|---|
002122 HuiZhou Intelligence Tech | 5.13+0.470+10.09% |
600718 Neusoft | 12.49+1.14+10.04% |
600588 Yonyou Network Tech | 18.18+1.65+9.98% |
000917 Tv & Broadcast A | 8.20+0.54+7.05% |
600151 Aerospace Auto | 7.19+0.40+5.89% |
اسم | السعر |
---|---|
600811 Orient Group | 1.41-0.16-10.19% |
600066 Zhengzhou Yutong Bus | 25.60-1.35-5.01% |
600282 Nanjing Iron & Steel | 4.54-0.21-4.42% |
600569 Anyang Iron & Steel | 1.95-0.070-3.47% |
600027 Huadian Power A | 5.35-0.15-2.73% |