| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,639.60 | 4,697.80 | 4,624.00 | -1.69% | 4,639.60-1.69% | 13/02 |
| اسم | أخير | التغيير % | الحجم | الوقت | السعر | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34.01 | -0.26% | 6.31M | 34.01-0.26% | 23/02 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
601390 China Railway Group Ltd Class A | 6.05 | 5.63 | 6.05 | 5.71 | +10.00% | 762.29M | 6.05+10.00% | 06:29:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.67 | 2.68 | 2.70 | 2.62 | +1.91% | 719.22M | 2.67+1.91% | 06:29:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 7.57 | 7.22 | 7.68 | 7.21 | +7.38% | 479.13M | 7.57+7.38% | 06:30:00 | |
000100 TCL Corp | 4.78 | 4.63 | 4.79 | 4.67 | +4.83% | 447.3M | 4.78+4.83% | 06:30:00 | |
000839 CITIC Guoan Information Industry Co Ltd | 3.48 | 3.08 | 3.72 | 3.28 | +2.66% | 336.25M | 3.48+2.66% | 06:30:00 |
| اسم | السعر |
|---|---|
000968 Shanxi Blue Flame Holding | 8.66+0.79+10.04% |
600550 Baoding Tianwei Baobian | 16.70+1.52+10.01% |
601808 China Oilfield A | 17.38+1.58+10.00% |
601390 China Railway A | 6.05+0.55+10.00% |
600176 China Jushi | 28.30+2.57+9.99% |
| اسم | السعر |
|---|---|
600748 Shanghai Industrial Dev | 5.24-0.28-5.07% |
000559 Wanxiang A | 19.51-0.80-3.94% |
600588 Yonyou Network Tech | 14.08-0.52-3.56% |
000568 Lao Jiao A | 113.00-3.25-2.80% |
600859 Wangfujing | 13.88-0.29-2.05% |