اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,829.00 | 3,862.20 | 3,819.60 | +0.27% | 3,829.00+0.27% | 20/01 |
اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 25.93 | +1.29% | 20.75M | 25.93+1.29% | 18/01 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 5.45 | 5.45 | 5.81 | 5.37 | -2.68% | 618.91M | 5.45-2.68% | 20/01 | |
002122 HuiZhou Intelligence Technology Group Co Ltd | 5.36 | 5.36 | 5.89 | 5.12 | -4.46% | 540.05M | 5.36-4.46% | 20/01 | |
000100 TCL Corp | 5.04 | 5.04 | 5.09 | 4.94 | +2.44% | 438.52M | 5.04+2.44% | 20/01 | |
600221 Hainan Airlines Co Ltd A | 1.64 | 1.64 | 1.67 | 1.63 | -1.20% | 356.34M | 1.64-1.20% | 20/01 | |
000002 China Vanke Co Ltd Class A | 6.85 | 6.85 | 6.94 | 6.48 | +3.32% | 298.82M | 6.85+3.32% | 20/01 |
اسم | السعر |
---|---|
600782 Xinyu Iron & Steel | 3.62+0.33+10.03% |
000021 Shenzhen Kaifa A | 19.78+1.49+8.15% |
600183 Shengyi Tech | 29.06+1.61+5.87% |
600694 Dashang | 25.02+1.07+4.47% |
600276 Jiangsu Hengrui | 44.52+1.68+3.92% |
اسم | السعر |
---|---|
600811 Orient Group | 2.04-0.11-5.12% |
600804 Dr Peng Telecom and Media | 1.98-0.10-4.81% |
002122 HuiZhou Intelligence Tech | 5.36-0.250-4.46% |
601699 Shanxi LuAn Energy | 13.15-0.58-4.22% |
600153 Xiamen C&D | 9.66-0.41-4.07% |