اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,509.00 | 3,541.20 | 3,501.60 | -0.74% | 3,509.00-0.74% | 23/04 |
اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24.00 | -0.70% | 10.69M | 24.00-0.70% | 23/04 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.88 | 3.81 | 3.89 | 3.78 | +1.84% | 250.56M | 3.88+1.84% | 09:57:00 | |
000100 TCL Corp | 4.83 | 4.78 | 4.87 | 4.76 | +1.05% | 242.12M | 4.83+1.05% | 09:57:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.47 | 5.50 | 5.52 | 5.46 | -0.55% | 236.03M | 5.47-0.55% | 10:00:00 | |
601766 CRRC Corp Ltd Class A | 7.27 | 7.28 | 7.33 | 7.18 | -0.14% | 212.88M | 7.27-0.14% | 10:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 17.54 | 17.04 | 17.59 | 17.04 | +2.93% | 211.37M | 17.54+2.93% | 10:00:00 |
اسم | السعر | |
---|---|---|
600879 China Aerospace | 7.92 | +0.72 | +10.00%
600331 Hongda | 6.42 | +0.400 | +6.64%
601958 Jinduicheng Molybdenum | 11.94 | +0.70 | +6.23%
002155 Hunan Gold Corp | 14.26 | +0.70 | +5.16%
600718 Neusoft | 7.95 | +0.36 | +4.74%
اسم | السعر | |
---|---|---|
600246 Beijing Vantone | 6.95 | -0.77 | -9.97%
600123 Shanxi Lanhua Sci-Tech | 9.13 | -0.55 | -5.68%
600804 Dr Peng Telecom and Media | 2.52 | -0.13 | -4.91%
000792 Qinghai Saltlake A | 16.40 | -0.46 | -2.73%
000718 Suning Uni A | 1.82 | -0.05 | -2.67%