اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,598.60 | 3,612.60 | 3,527.00 | +3.23% | 3,598.60+3.23% | 08/04 |
اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 23.67 | +0.98% | 27.71M | 23.67+0.98% | 08/04 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1.38 | 1.33 | 1.44 | 1.28 | +3.76% | 606.89M | 1.38+3.76% | 09:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.75 | 1.71 | 1.75 | 1.63 | +2.34% | 596.6M | 1.75+2.34% | 09:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.80 | 6.82 | 6.89 | 6.74 | -0.29% | 566.17M | 6.80-0.29% | 09:59:59 | |
600050 China United Network Communications Ltd | 5.46 | 5.34 | 5.48 | 5.25 | +2.25% | 495.98M | 5.46+2.25% | 09:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 15.92 | 15.95 | 15.92 | 15.19 | -0.19% | 446.71M | 15.92-0.19% | 09:59:59 |
اسم | السعر |
---|---|
600415 Zhejiang Commodities | 13.37+1.22+10.04% |
600598 Heilongjiang Agriculture | 18.98+1.73+10.03% |
600859 Wangfujing | 14.73+1.34+10.01% |
600895 Shanghai Zhangjiang Hi-Tech | 24.75+2.25+10.00% |
600685 CSSC Offshore & Marine Engineering | 23.43+2.13+10.00% |
اسم | السعر |
---|---|
600804 Dr Peng Telecom and Media | 1.13-0.06-5.04% |
000932 Valin Steel A | 4.50-0.23-4.86% |
600811 Orient Group | 0.41-0.02-4.65% |
000876 New Hope Liuhe A | 10.65-0.39-3.53% |
600595 Henan Zhongfu Industrial | 3.18-0.100-3.05% |