| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,789.40 | 4,869.60 | 4,768.60 | -2.22% | 4,789.40-2.22% | 02/07 |
| اسم | أخير | التغيير % | الحجم | الوقت | السعر | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35.16 | -3.25% | 10.11M | 35.16-3.25% | 02/07 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5.65 | 5.92 | 5.95 | 5.48 | -4.56% | 1.66B | 5.65-4.56% | 10:44:59 | |
601991 Datang International Power Generation Co Ltd Class A | 7.67 | 7.33 | 7.70 | 7.18 | +4.64% | 647.83M | 7.67+4.64% | 09:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.25 | 2.22 | 2.26 | 2.21 | +1.35% | 582.52M | 2.25+1.35% | 09:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 27.82 | 26.30 | 28.30 | 27.41 | +5.78% | 538.65M | 27.82+5.78% | 09:59:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.47 | 6.21 | 6.59 | 6.29 | +4.19% | 491.14M | 6.47+4.19% | 10:44:59 |
| اسم | السعر |
|---|---|
600376 Beijing Capital Dev | 3.81+0.35+10.12% |
600143 Kingfa Sci&Tech | 17.01+1.55+10.03% |
600150 China CSSC | 37.15+2.79+8.12% |
000559 Wanxiang A | 14.22+1.05+7.97% |
002028 Sieyuan Electric A | 167.65+12.21+7.86% |
| اسم | السعر |
|---|---|
600549 Xiamen Tungsten | 75.05-7.10-8.64% |
601958 Jinduicheng Molybdenum | 25.01-1.96-7.27% |
600596 Zhejiang XinAn Chemical | 13.30-1.00-6.99% |
600011 Huaneng Power International | 7.10-0.51-6.70% |
600516 FangDa Carbon Material | 5.79-0.41-6.61% |