(CSI300) Shanghai Shenzhen CSI 300

شنغهاي

العملة ب CNY

3,981.03

-6.45(-0.16%)

مغلق27/12

مدى يومي

3,970.94

4,007.13

مدى 52 أسبوع

3,108.35

4,450.37

الشركات المدرجة - Shanghai Shenzhen CSI 300

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Shanghai Shenzhen CSI 300. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
China Shenhua Energy SH	42.19	42.53	41.68	+0.14%	18.65M	aa.aa	27/12
Bank of China A	5.48	5.54	5.36	-0.36%	210.91M	aa.aa	27/12
Sinopec Shanghai A	3.06	3.07	3.00	+2.00%	40.64M	aa.aa	27/12
China Petrol A	6.65	6.71	6.57	-0.30%	132.06M	aa.aa	27/12
Pudong Development Bank	10.36	10.39	10.12	+0.19%	69.51M	aa.aa	27/12
Guangzhou Baiyun Airport	9.86	9.87	9.68	+1.65%	20.75M	aa.aa	27/12
Dongfeng Automobile	7.73	7.89	7.67	-1.28%	94.55M	aa.aa	27/12
Beijing Capital	3.35	3.36	3.30	+1.21%	73.59M	aa.aa	27/12
Shanghai International Airport	35.24	35.36	34.89	+0.80%	6.64M	aa.aa	27/12
Inner Mongolia BaoTou Steel	1.920	1.950	1.890	+1.59%	409.26M	aa.aa	27/12
Huaneng Power International	6.87	6.88	6.75	+1.18%	51.52M	aa.aa	27/12
Hua Xia Bank	7.95	8.00	7.78	-0.25%	42.64M	aa.aa	27/12
China Minsheng Banking	4.10	4.11	4.05	+0.49%	183.65M	aa.aa	27/12
Rizhao Port	3.260	3.270	3.170	+2.19%	39.24M	aa.aa	27/12
Shanghai International Port	6.05	6.06	5.94	+1.17%	32.15M	aa.aa	27/12
Baoshan Iron & Steel	7.04	7.09	6.95	+0.72%	64.85M	aa.aa	27/12
Shandong Iron and Steel	1.510	1.530	1.480	+1.34%	121.1M	aa.aa	27/12
COSCO Shipping Energy Trans	12.05	12.11	11.88	+1.09%	25.93M	aa.aa	27/12
Huadian Power A	5.81	5.83	5.70	+0.87%	50.13M	aa.aa	27/12
China Southern Airlines A	6.66	6.70	6.50	+2.15%	59.43M	aa.aa	27/12
CITIC Securities	30.22	30.76	29.92	+0.23%	179.26M	aa.aa	27/12
Sany Heavy Industry	16.63	16.77	16.58	-0.42%	42.37M	aa.aa	27/12
Fujian Expressway Dev	3.91	3.93	3.86	+1.03%	28.55M	aa.aa	27/12
China Merchants Bank	39.34	39.64	38.78	-0.35%	70.03M	aa.aa	27/12
Beijing Gehua CATV Network	7.88	8.25	7.58	+4.79%	41.11M	aa.aa	27/12
China United Network Comm	5.37	5.40	5.34	-0.37%	298.78M	aa.aa	27/12
Poly Real Estate Group	9.13	9.18	9.03	+0.55%	86.9M	aa.aa	27/12
Minmetals Dev	7.44	7.48	7.28	+1.50%	4.61M	aa.aa	27/12
Beijing Tongrentang	41.30	41.50	40.93	+0.02%	5.67M	aa.aa	27/12
Tbea Co Ltd	12.80	12.84	12.73	-0.31%	40.23M	aa.aa	27/12
Yunnan Yuntianhua	22.81	22.87	22.50	+1.38%	20.41M	aa.aa	27/12
SAIC Motor Corp	19.81	20.22	18.38	+5.15%	172.35M	aa.aa	27/12
Sinolink Securities	9.12	9.30	9.07	+0.44%	43.32M	aa.aa	27/12
Tsinghuatongfang	7.39	7.52	7.27	+0.96%	54.68M	aa.aa	27/12
Gansu Yasheng Industrial	3.030	3.050	2.860	+5.21%	59.65M	aa.aa	27/12
China Northern Rare Earth Hi-Tech	21.64	21.91	21.59	-0.14%	21.81M	aa.aa	27/12
China Spacesat	29.10	29.49	28.85	+0.17%	19.15M	aa.aa	27/12
Shanxi Lanhua Sci-Tech	8.65	8.67	8.58	+0.35%	8.9M	aa.aa	27/12
China Railway Tielong	6.09	6.10	6.01	+1.00%	15.9M	aa.aa	27/12
Chongqing Brewery	63.45	64.33	63.25	-1.17%	2.59M	aa.aa	27/12
Kingfa Sci&Tech	8.92	9.31	8.89	-2.73%	74.15M	aa.aa	27/12
China Sports Industry	8.61	8.79	8.52	-0.58%	27.38M	aa.aa	27/12
Beijing Tiantan Bio	20.90	20.97	20.71	+0.48%	11.38M	aa.aa	27/12
Beiqi Foton Motor	2.630	2.660	2.620	-0.75%	85.26M	aa.aa	27/12
Taiyuan Heavy Industry	2.600	2.640	2.560	+1.17%	26.25M	aa.aa	27/12
Shanghai Construction	2.73	2.75	2.68	+1.49%	127.61M	aa.aa	27/12
China Jushi	11.49	11.57	11.32	-0.17%	16.13M	aa.aa	27/12
Youngor	8.87	8.92	8.62	+2.78%	42.67M	aa.aa	27/12
China CSSC	36.44	36.77	35.69	+1.79%	69.27M	aa.aa	27/12
Aerospace Auto	8.34	8.48	8.22	+0.85%	15.78M	aa.aa	27/12
Shengyi Tech	25.40	25.97	25.25	-1.63%	25.25M	aa.aa	27/12
Yankuang Energy	14.00	14.12	13.97	-0.57%	20.9M	aa.aa	27/12
Shanghai Fosun Pharm	25.51	25.72	25.16	+1.15%	11.85M	aa.aa	27/12
Quzhou XinAn Dev	3.06	3.10	3.03	+0.66%	94.43M	aa.aa	27/12
Shanghai Zijiang	6.86	6.95	6.77	+0.59%	23.61M	aa.aa	27/12
Zhejiang Medicine	16.27	16.42	16.08	+0.99%	11.37M	aa.aa	27/12
Shandong Nanshan	3.910	3.940	3.890	+0.51%	80.12M	aa.aa	27/12
Hainan Airlines A	1.770	1.820	1.720	+2.91%	766.54M	aa.aa	27/12
Guangxi Guiguan	6.85	6.88	6.77	+0.74%	9.67M	aa.aa	27/12
Yunnan Metropolitan	2.79	2.83	2.71	+1.82%	28.18M	aa.aa	27/12
Beijing Vantone	7.04	7.42	6.88	+0.28%	105.67M	aa.aa	27/12
Beijing Urban Construction	5.05	5.14	4.97	+1.00%	38.01M	aa.aa	27/12
Jiangxi Ganyue Expressway	5.69	5.71	5.58	+1.43%	24.21M	aa.aa	27/12
Aisino Corp	9.51	9.62	9.36	+1.06%	11.3M	aa.aa	27/12
Jiangsu Hengrui	46.10	46.36	45.90	-0.02%	21.25M	aa.aa	27/12
Nanjing Iron & Steel	4.63	4.75	4.62	-1.28%	28.03M	aa.aa	27/12
Hongxing Iron & Steel	1.640	1.690	1.600	+2.50%	72.39M	aa.aa	27/12
Wanhua Chemical	72.99	73.19	72.41	-0.12%	16.67M	aa.aa	27/12
Henan Pinggao Electric	19.63	19.83	19.22	+0.87%	14.14M	aa.aa	27/12
Jiangxi Hongdu Aviation	31.64	32.23	31.10	+3.16%	17.14M	aa.aa	27/12
Shanghai Zhenhua Heavy Industries A	4.01	4.03	3.92	+2.56%	29.55M	aa.aa	27/12
Huafa Industrial Zhuhai	5.94	6.02	5.90	+0.51%	28.25M	aa.aa	27/12
Hongda	7.810	7.920	7.750	-0.76%	16.12M	aa.aa	27/12
Shan XI Hua Yang New Energy	7.16	7.18	7.10	+0.42%	19.06M	aa.aa	27/12
Shandong Hi-speed	10.18	10.19	9.86	+2.83%	13.14M	aa.aa	27/12
Zhejiang Longsheng	10.58	10.71	10.44	+0.86%	33.73M	aa.aa	27/12
Jiangxi Copper A	20.95	21.12	20.87	-0.05%	11.4M	aa.aa	27/12
Southwest Securities	4.94	5.03	4.91	+0.41%	69.94M	aa.aa	27/12
Beijing Capital Dev	2.71	2.85	2.68	+0.74%	28.98M	aa.aa	27/12
Joincare Pharm	11.51	11.53	11.30	+1.41%	14.18M	aa.aa	27/12
Gemdale Corp	4.62	4.66	4.52	+1.54%	95M	aa.aa	27/12
Guizhou Panjiang Coal	5.06	5.06	4.99	+1.00%	14.11M	aa.aa	27/12
Zhejiang Commodities	13.75	14.00	13.43	+0.29%	47.06M	aa.aa	27/12
Shandong Hualu Hengsheng	21.88	22.13	21.51	-0.64%	26.27M	aa.aa	27/12
COSCO Shipping Specialized	7.18	7.20	7.00	+1.84%	36.91M	aa.aa	27/12
BaoJi Titanium	29.37	29.92	29.34	+0.89%	5.74M	aa.aa	27/12
Yunnan Chihong	5.73	5.78	5.70	+0.17%	41.71M	aa.aa	27/12
Zhongjin Gold	12.13	12.25	12.12	-0.49%	30.08M	aa.aa	27/12
Sinochem International	4.15	4.18	4.07	+1.47%	17.72M	aa.aa	27/12
Shanghai Datun Energy	13.46	13.49	13.26	+1.20%	4.78M	aa.aa	27/12
Kangmei Pharm	2.43	2.47	2.39	+1.25%	261.21M	aa.aa	27/12
Kweichow Moutai	1,528.97	1,536.00	1,519.50	+0.08%	2.08M	aa.aa	27/12
FangDa Carbon Material	4.99	5.02	4.88	+1.42%	17.9M	aa.aa	27/12
State Grid Yingda	5.74	5.79	5.67	+1.06%	18.9M	aa.aa	27/12
China Railway Hi-tech	8.26	8.26	8.13	+1.35%	11.64M	aa.aa	27/12
Shandong Gold Mining	23.16	23.27	23.05	+0.22%	16M	aa.aa	27/12
Xiamen Tungsten	19.77	20.00	19.70	-0.15%	8.72M	aa.aa	27/12
Baoding Tianwei Baobian	8.25	8.33	8.11	+1.48%	30.56M	aa.aa	27/12
Anyang Iron & Steel	1.960	1.990	1.940	+0.51%	32.86M	aa.aa	27/12
Tian Di Science & Tech	6.20	6.22	6.12	+1.14%	38.02M	aa.aa	27/12
Offshore Oil Engineering	5.52	5.53	5.45	+1.10%	23.93M	aa.aa	27/12
Anhui Conch Cement	24.03	24.11	23.78	+0.54%	13.31M	aa.aa	27/12
Tsingtao Brewery	79.75	80.40	78.87	-0.16%	3.98M	aa.aa	27/12
Yonyou Network Tech	11.63	12.08	11.58	-1.77%	31.32M	aa.aa	27/12
Henan Zhongfu Industrial	2.950	2.990	2.910	+0.68%	57.53M	aa.aa	27/12
Zhejiang XinAn Chemical	8.99	9.08	8.91	0.00%	11.29M	aa.aa	27/12
Bright Dairy & Food	8.80	8.84	8.68	+0.69%	10.34M	aa.aa	27/12
Heilongjiang Agriculture	15.05	15.07	14.35	+4.66%	48.13M	aa.aa	27/12
Founder Tech	4.89	5.06	4.81	+1.88%	508.54M	aa.aa	27/12
Dazhong Transportation A	7.14	7.30	7.08	+0.28%	58.71M	aa.aa	27/12
Shanghai New Huang Pu	5.29	5.37	5.09	+3.32%	11.65M	aa.aa	27/12
Shanghai DaZhong Public Utilities	4.45	4.65	4.24	+3.01%	128.38M	aa.aa	27/12
Shanghai Oriental Pearl Media	7.97	8.06	7.83	+0.89%	25.08M	aa.aa	27/12
Shanghai Jinqiao Export A	11.27	11.34	11.15	+0.81%	5.26M	aa.aa	27/12
Shenergy	9.45	9.47	9.23	+1.07%	27.3M	aa.aa	27/12
Shanghai AJ	5.49	5.56	5.45	+0.55%	13.51M	aa.aa	27/12
Shanghai Waigaoqiao Free Trade Zone	12.12	12.18	11.92	+1.34%	5.52M	aa.aa	27/12
Shanghai SMI	4.59	4.67	4.50	+1.55%	27.06M	aa.aa	27/12
Shanghai Yuyuan Tourist	6.53	6.59	6.42	+1.24%	15.83M	aa.aa	27/12
Cinda Real Estate	4.43	4.45	4.29	+2.78%	23.67M	aa.aa	27/12
Fuyao Glass A	61.64	61.73	60.38	+0.93%	10.35M	aa.aa	27/12
Shanghai Lujiazui Finance A	10.15	10.20	10.10	+0.30%	3.95M	aa.aa	27/12
Harbin Pharm	3.96	3.97	3.78	+3.39%	37.21M	aa.aa	27/12
Sichuan Chuantou Energy	17.25	17.30	17.07	+0.58%	19.99M	aa.aa	27/12
China Enterprise	2.90	2.92	2.84	+1.75%	27.16M	aa.aa	27/12
Qingdao Haier	28.43	28.55	28.16	-0.14%	22.58M	aa.aa	27/12
Dashang	25.97	26.50	24.91	+3.10%	17.45M	aa.aa	27/12
Tianjin Port	4.96	4.96	4.83	+2.48%	27.69M	aa.aa	27/12
Neusoft	10.49	10.74	10.40	0.00%	0	aa.aa	16/12
COFCO Tunhe Sugar	10.45	10.48	10.35	-0.29%	21.99M	aa.aa	27/12
Liaoning Cheng Da	10.77	10.88	10.65	+1.13%	12.33M	aa.aa	27/12
HUAYU Auto	17.81	17.98	17.28	-0.34%	24.89M	aa.aa	27/12
Shanghai Industrial Dev	3.73	3.82	3.70	-1.06%	13.64M	aa.aa	27/12
Sichuan Swellfun	54.39	54.74	53.70	+0.46%	4.04M	aa.aa	27/12
GD Power Dev	4.660	4.660	4.560	+1.75%	99.12M	aa.aa	27/12
Shanxi Xinghuacun Fen Wine	187.79	189.80	187.08	-0.60%	4.47M	aa.aa	27/12
Dr Peng Telecom and Media	1.78	1.87	1.74	-2.20%	36.97M	aa.aa	27/12
Maanshan Iron & Steel	3.160	3.360	3.100	+0.32%	226.23M	aa.aa	27/12
Orient Group	2.35	2.48	2.30	-2.08%	255.34M	aa.aa	27/12
North China Pharm	5.34	5.37	5.23	+1.14%	10.11M	aa.aa	27/12
J Yuan Trust	3.70	3.80	3.68	+0.82%	52.32M	aa.aa	27/12
Shanghai Tunnel	7.19	7.20	7.04	+2.42%	36.26M	aa.aa	27/12
Shanghai Bailian A	11.49	11.62	11.08	+2.77%	28.39M	aa.aa	27/12
Shanghai Mechanical & Electrical A	18.51	18.84	18.25	+0.11%	10.04M	aa.aa	27/12
Haitong Securities	11.34	11.56	11.32	+0.09%	88.45M	aa.aa	27/12
Sichuan Changhong Electric	10.780	11.120	10.700	-2.44%	368.81M	aa.aa	27/12
Wangfujing	16.14	16.48	15.93	+0.94%	40.63M	aa.aa	27/12
Tianjin Capital	6.07	6.08	5.94	+2.02%	10.91M	aa.aa	27/12
Dongfang Electric A	16.05	16.24	15.86	+0.50%	20.21M	aa.aa	27/12
China Aerospace	9.27	9.56	9.23	+1.31%	64.14M	aa.aa	27/12
Jilin Yatai	1.95	2.06	1.86	+2.09%	206.43M	aa.aa	27/12
SDIC Power	16.55	16.62	16.28	+1.10%	22.55M	aa.aa	27/12
Shanghai Zhangjiang Hi-Tech	27.58	28.15	27.43	-0.04%	26.82M	aa.aa	27/12
China Yangtze Power	29.61	29.63	29.17	+0.99%	85.42M	aa.aa	27/12
Sinoma Engineering	9.70	9.72	9.51	+0.31%	22.05M	aa.aa	27/12
Kailuan Energy Chemical	6.76	6.80	6.70	+0.45%	5.68M	aa.aa	27/12
Jinneng Holding Shanxi Coal Industry	13.23	13.24	12.91	+0.68%	21.2M	aa.aa	27/12
Daqin Railway	6.80	6.83	6.74	+0.59%	134.16M	aa.aa	27/12
Bank of Nanjing	10.62	10.73	10.51	-0.56%	44.77M	aa.aa	27/12
Pacific Securities	4.54	4.64	4.47	+1.34%	267.17M	aa.aa	27/12
Sichuan Expressway	5.20	5.24	5.15	+0.58%	18.14M	aa.aa	27/12
Air China A	8.11	8.23	7.99	+1.25%	59.1M	aa.aa	27/12
Industrial Bank	19.35	19.35	19.00	+0.68%	70.88M	aa.aa	27/12
Bank of Beijing	6.15	6.24	6.03	-0.81%	112.7M	aa.aa	27/12
China Railway Construction	9.32	9.34	9.25	+0.22%	42.33M	aa.aa	27/12
Ping An Insurance	53.27	53.75	52.71	-0.34%	53.78M	aa.aa	27/12
Bank of Communications Co Ltd	7.71	7.75	7.54	+0.13%	139.95M	aa.aa	27/12
Guangshen Railway	3.49	3.51	3.42	+1.45%	68.71M	aa.aa	27/12
China Railway A	6.50	6.50	6.42	+0.93%	68.18M	aa.aa	27/12
ICBC	6.92	6.94	6.76	-0.14%	510.7M	aa.aa	27/12
Beijing North Star A	1.96	1.99	1.92	+1.55%	39.31M	aa.aa	27/12
Aluminum Corp of China	7.28	7.45	7.27	-2.15%	111.5M	aa.aa	27/12
China Pacific Insurance	34.10	34.34	33.53	+0.26%	25.19M	aa.aa	27/12
Metallurgical Corporation of China	3.350	3.360	3.320	+0.90%	76.13M	aa.aa	27/12
China Life Insurance A	42.52	43.00	41.83	-0.42%	10.5M	aa.aa	27/12
Pingdingshan Tianan Coal	9.83	9.88	9.60	+1.34%	38.12M	aa.aa	27/12
China State Construction	6.04	6.05	5.98	+0.33%	160.43M	aa.aa	27/12
Shanxi LuAn Energy	14.38	14.46	14.30	-0.69%	15.38M	aa.aa	27/12
Shanghai Electric	8.16	8.36	7.98	+1.62%	259.04M	aa.aa	27/12
CRRC A	8.35	8.37	8.23	+1.21%	78.17M	aa.aa	27/12
China Oilfield A	14.86	14.88	14.72	+0.68%	5.03M	aa.aa	27/12
PetroChina A	8.92	9.07	8.81	-0.56%	145.2M	aa.aa	27/12
Cosco Shipping Dev	2.640	2.660	2.560	+2.72%	85.89M	aa.aa	27/12
China Merchants Energy Shipping	6.47	6.48	6.39	+0.78%	37.12M	aa.aa	27/12
China Coal Energy	11.85	12.04	11.72	-1.17%	29.79M	aa.aa	27/12
Zijin Mining A	15.30	15.69	15.27	-2.05%	123.64M	aa.aa	27/12
China Construction Bank Co	8.77	8.83	8.58	-0.68%	143.5M	aa.aa	27/12
Jinduicheng Molybdenum	10.31	10.43	10.28	-0.39%	15.96M	aa.aa	27/12
China Citic Bank A	6.94	6.97	6.82	0.00%	69.1M	aa.aa	27/12
China Coal Xinji Energy	7.16	7.18	7.01	+0.14%	34.22M	aa.aa	27/12
COSCO Shipping	15.20	15.23	14.95	+0.66%	97.88M	aa.aa	27/12
Datang International Power A	2.930	2.930	2.860	+1.74%	100.47M	aa.aa	27/12
China Resources D-C Pharm	20.13	20.20	19.72	+1.51%	10.37M	aa.aa	27/12
Xiamen C&D	10.39	10.53	10.35	-0.29%	23.95M	aa.aa	27/12
Xinjiang Guannong	7.54	7.61	7.35	+1.89%	10.02M	aa.aa	27/12
Guanghui Energy	6.63	6.65	6.57	-0.15%	42.4M	aa.aa	27/12
Zhengzhou Yutong Bus	25.37	25.62	25.03	-0.86%	18.51M	aa.aa	27/12
Xinyu Iron & Steel	3.45	3.50	3.42	+0.58%	32.2M	aa.aa	27/12
Anhui Jianghuai Auto	39.46	39.97	38.56	+1.26%	76.84M	aa.aa	27/12
CSSC Offshore & Marine Engineering	24.47	24.66	24.23	+0.82%	8.64M	aa.aa	27/12
Advanced A	11.56	11.65	11.36	+1.76%	25.11M	aa.aa	27/12
Angang Steel A	2.48	2.51	2.44	+1.64%	38.16M	aa.aa	27/12
Avic Aircraft A	26.72	27.12	26.50	+2.45%	33.1M	aa.aa	27/12
Bank Of Ningbo A	24.01	24.29	23.80	-0.70%	26.85M	aa.aa	27/12
Shougang A	3.13	3.17	3.12	+0.32%	31.7M	aa.aa	27/12
Changjiang Sec A	7.12	7.26	7.03	+0.99%	88.15M	aa.aa	27/12
Hunan Gold Corp	16.34	16.53	16.25	0.00%	27.07M	aa.aa	27/12
Intl Container A	7.89	7.93	7.82	+0.77%	31.69M	aa.aa	27/12
China Nonferrous Metal Industry’s Foreign Engineer	5.07	5.09	4.98	+1.40%	18.97M	aa.aa	27/12
Cr Sanjiu A	45.09	45.80	44.85	-1.66%	8.82M	aa.aa	27/12
China Vanke A	7.55	7.63	7.49	+0.53%	100.43M	aa.aa	27/12
Changan Auto A	13.84	13.99	13.70	-0.29%	112.92M	aa.aa	27/12
Citic Guoan A	3.19	3.24	3.16	+0.31%	41.07M	aa.aa	27/12
Sinotruk Jinan Truck	17.24	17.35	16.89	+0.29%	9.66M	aa.aa	27/12
Grandjoy Holdings	3.16	3.22	3.12	+0.32%	25.73M	aa.aa	27/12
Csg Holding A	5.37	5.39	5.32	+0.75%	11.59M	aa.aa	27/12
Faw Car A	8.44	8.50	8.37	-0.12%	8.09M	aa.aa	27/12
Financial St A	3.51	3.55	3.47	+0.86%	32.68M	aa.aa	27/12
Gree Electric A	45.06	45.62	44.61	-0.84%	37.92M	aa.aa	27/12
Baolihua A	4.64	4.66	4.59	+0.65%	30.71M	aa.aa	27/12
Liugong A	11.50	11.57	11.06	+3.32%	33.73M	aa.aa	27/12
Guilin Sanjin A	15.90	16.46	14.83	+6.28%	17.13M	aa.aa	27/12
Guoyuan Sec A	8.74	8.88	8.65	+0.92%	50.6M	aa.aa	27/12
Binjiang Re A	8.59	8.66	8.35	+2.87%	35.49M	aa.aa	27/12
HBIS	2.240	2.290	2.220	+0.45%	84.19M	aa.aa	27/12
Shen Huo A	16.12	16.63	16.11	-2.01%	32.28M	aa.aa	27/12
Shuanghui Dev A	26.23	26.30	25.90	+0.54%	9.17M	aa.aa	27/12
Hualan Biolog A	17.40	17.57	17.34	-0.63%	9.77M	aa.aa	27/12
Huawen Media A	2.78	2.88	2.64	+2.96%	134.64M	aa.aa	27/12
Yihua Chem A	13.090	13.180	12.810	+1.24%	13.74M	aa.aa	27/12
Tv & Broadcast A	7.38	7.49	7.22	+1.65%	34.65M	aa.aa	27/12
Valin Steel A	4.26	4.33	4.25	-0.47%	79.34M	aa.aa	27/12
Huolinhe Coal A	19.66	19.75	19.44	+0.10%	9.72M	aa.aa	27/12
Wujiang Silk A	8.47	8.52	8.35	+1.44%	9.86M	aa.aa	27/12
Aodong A	17.87	18.04	17.68	+0.85%	7.98M	aa.aa	27/12
Jizhong Energy A	6.29	6.29	6.22	+0.64%	14.09M	aa.aa	27/12
Joyoung A	10.72	10.90	10.66	-1.38%	8.44M	aa.aa	27/12
Lao Jiao A	129.55	130.50	128.58	+0.20%	8.16M	aa.aa	27/12
New Hope Liuhe A	9.29	9.35	9.10	+1.53%	23.12M	aa.aa	27/12
Huajin Chemical A	4.91	4.99	4.86	+0.61%	12.6M	aa.aa	27/12
Northeast Sec A	8.31	8.43	8.21	+1.22%	19.24M	aa.aa	27/12
Ping An Bank A	11.83	11.90	11.66	-0.25%	129M	aa.aa	27/12
Qinghai Saltlake A	16.40	16.62	16.40	-0.43%	25.53M	aa.aa	27/12
Guangdong Zhongnan Iron Steel	2.90	3.02	2.88	+0.69%	90.67M	aa.aa	27/12
Dong-E E-Jiao A	63.22	63.60	62.08	+1.38%	4.78M	aa.aa	27/12
Chenming Paper A	3.12	3.15	3.07	+0.97%	34.3M	aa.aa	27/12
Sd Haihua A	5.86	5.88	5.77	+1.21%	5.96M	aa.aa	27/12
Shantui Constr A	9.66	9.71	9.44	+1.90%	15M	aa.aa	27/12
Taigang A	3.60	3.63	3.56	+1.12%	32.66M	aa.aa	27/12
Xishan Coal A	8.12	8.14	8.05	+0.12%	23.5M	aa.aa	27/12
Shenzhen Agric A	7.28	7.32	7.06	+2.39%	7.1M	aa.aa	27/12
Sz Airport A	7.07	7.09	6.93	+1.87%	15.45M	aa.aa	27/12
Sz Energy A	6.57	6.58	6.48	+0.92%	17.35M	aa.aa	27/12
Shenzhen Kaifa A	20.66	21.08	20.31	+0.68%	95.6M	aa.aa	27/12
Chinese Town A	2.77	2.82	2.74	+1.09%	48.76M	aa.aa	27/12
Zhongjin A	4.81	4.85	4.77	+0.63%	25.91M	aa.aa	27/12
Shunfa Hengye A	3.110	3.160	3.010	+2.98%	17.49M	aa.aa	27/12
Sieyuan Electric A	72.97	73.88	72.72	-0.38%	3.4M	aa.aa	27/12
Suning Commerce A	2.06	2.08	2.02	+0.49%	22.64M	aa.aa	27/12
Suning Uni A	2.52	2.54	2.46	+1.61%	34.98M	aa.aa	27/12
Jidong Cement A	5.37	5.44	5.24	+1.90%	11.72M	aa.aa	27/12
Tcl Corp A	5.16	5.28	5.14	-0.19%	482.5M	aa.aa	27/12
Teda A	4.35	4.44	4.32	-0.23%	17.15M	aa.aa	27/12
China Railway Materials	2.72	2.75	2.68	+0.74%	47.18M	aa.aa	27/12
HuiZhou Intelligence Tech	3.850	4.050	3.810	-6.78%	320.08M	aa.aa	27/12
Tongling Nfm A	3.310	3.320	3.280	+0.61%	107.82M	aa.aa	27/12
Wanxiang A	6.39	6.48	6.23	+2.08%	27.21M	aa.aa	27/12
Weichai Power A	13.88	14.15	13.70	-0.22%	99.28M	aa.aa	27/12
Wuliangye A	142.52	142.95	141.57	+0.02%	13.45M	aa.aa	27/12
Xcmg Machinery A	7.67	7.74	7.59	-0.26%	49.87M	aa.aa	27/12
Xiandai Invest A	4.52	4.53	4.42	+2.03%	17.01M	aa.aa	27/12
Xj Goldwind A	10.39	10.51	10.14	-1.89%	47.86M	aa.aa	27/12
Ductile Pipes A	3.95	3.98	3.89	+1.02%	40.24M	aa.aa	27/12
Yunnan Alumin A	13.75	14.27	13.73	-3.17%	45.96M	aa.aa	27/12
Yunnan Baiyao A	59.87	60.10	59.38	+0.44%	6.75M	aa.aa	27/12
Yunnan Copper A	12.61	12.74	12.60	0.00%	18.71M	aa.aa	27/12
Yunnan Tin A	14.45	14.53	14.35	+0.56%	14.42M	aa.aa	27/12
Zhejiang Nhu A	22.11	22.17	21.95	+0.41%	13.57M	aa.aa	27/12
Zs Utilities A	9.47	9.50	9.25	+2.16%	21.93M	aa.aa	27/12
Cs Zoomlion A	7.07	7.26	7.05	-1.94%	70.36M	aa.aa	27/12
Zte A	40.08	40.99	39.81	-2.22%	246.09M	aa.aa	27/12
China Baoan Group Co Ltd	9.42	9.51	9.24	+1.51%	15.19M	aa.aa	27/12
Jiaozuo Wanfang Aluminum	6.52	6.58	6.50	0.00%	14.06M	aa.aa	27/12
Tianjin Jinbin Development	2.450	2.480	2.390	+1.66%	36.62M	aa.aa	27/12
Shanxi Blue Flame Holding	6.65	6.69	6.42	+3.42%	12.49M	aa.aa	27/12
Western Mining	16.23	16.51	16.20	-1.10%	21.94M	aa.aa	27/12
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	27/12
China Southern Qiyuan Bd C	1.211	1.211	1.211	+0.12%	0	aa.aa	27/12

ذهب/دولار

2,620.00

-13.62

-0.52%

الفضة

29.968

-0.700

-2.28%

نفط خام WTI

70.60

+0.98

+1.41%

نفط برنت

74.17

+1.32

+1.81%

النحاس

4.122

-0.0230

-0.48%

ألومنيوم

2,560.00

-1.00

-0.04%

الغاز الطبيعي

3.383

+0.064

+1.93%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
الباحة	0.500	-3.85%	343.81M
أرامكو السعودية	28.00	-0.36%	3.84M
الإنماء	28.35	-1.05%	2.97M
البنك التجاري الدولي (مصر)	80.89	-0.87%	1.51M
رسن	79.50	+7.58%	1.29M
الراجحي	91.90	-0.33%	1.04M
العالمية القابضة	404.000	-0.98%	421.08K

اسم	آخر سعر	%التغيير	الحجم
صندوق بيتكوين	78.41	+30.68%	5.00
يونيكاي للأغذية	7.47	+14.92%	2.25K
Sukoon Takaful PJSC	1.550	+14.81%	1.06K
دبي للمرطبات	21.000	+14.75%	430.00
عمان والإمارات القابضة	0.45	+12.50%	1.43K
مصرف الإمارات الإسلامي	8.00	+11.11%	215.00
Premium Healthcare	1.540	+10.00%	46.63M

اسم	آخر سعر	%التغيير	الحجم
الوطنية للتأمينات العامة	4.50	-10.00%	1.30K
دبي الوطنية للتأمين	4.320	-10.00%	1.10K
مجموعة ارام	1.72	-9.95%	754.00
البنك التجاري الدولي	0.810	-9.90%	65.22K
الصقر	0.657	-9.88%	73.05K
الأسمنت الوطنية	3.200	-9.86%	590.00
ايفا	4.520	-9.60%	3.06K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	28.00	-0.36%	3.84M
الباحة	0.500	-3.85%	343.81M
سابك	67.20	0.00%	1.25M
الراجحي	91.90	-0.33%	1.04M
رسن	79.50	+7.58%	1.29M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaaaaaa Aaaa	34.30	+47.68%	50.65
Aaaaaa A	34.30	+47.68%	50.65
Aaaaaa Aaaa Aaaaa	36.00	+34.89%	48.56
Aaaaaaaaa A	36.00	+34.89%	48.56
Aaaa Aaa	42.50	+29.71%	55.13
A Aaaaaa Aaaaa A	42.50	+29.71%	55.13
Aaaa Aaaa	25.90	+28.16%	33.19

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaaaaaa Aaaa	34.30	+47.68%	50.65
Aaaaaa A	34.30	+47.68%	50.65
Aaaaaa Aaaa Aaaaa	36.00	+34.89%	48.56
Aaaaaaaaa A	36.00	+34.89%	48.56
Aaaa Aaa	42.50	+29.71%	55.13
A Aaaaaa Aaaaa A	42.50	+29.71%	55.13
Aaaa Aaaa	25.90	+28.16%	33.19

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(CSI300) Shanghai Shenzhen CSI 300

الشركات المدرجة - Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A