(CSI300) Shanghai Shenzhen CSI 300

شنغهاي

العملة ب CNY

4,600.77

+48.73(+1.07%)

بيانات الوقت الحالي·07:14:09

مدى يومي

4,542.84

4,612.04

مدى 52 أسبوع

4,327.51

5,064.27

الشركات المدرجة - Shanghai Shenzhen CSI 300

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Shanghai Shenzhen CSI 300. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
China Shenhua Energy SH	47.21	47.66	46.68	+0.09%	13.53M	aa.aa	06:29:58
Bank of China A	6.15	6.23	6.11	+0.16%	164.75M	aa.aa	06:29:59
Sinopec Shanghai A	2.86	2.87	2.82	+0.35%	37.57M	aa.aa	06:29:58
China Petrol A	5.32	5.36	5.27	-0.75%	132.43M	aa.aa	06:20:37
Pudong Development Bank	9.13	9.25	9.02	+0.55%	66.12M	aa.aa	06:29:59
Guangzhou Baiyun Airport	7.60	7.64	7.52	+0.93%	6.51M	aa.aa	06:29:52
Dongfeng Automobile	5.44	5.48	5.37	+1.30%	8.23M	aa.aa	06:29:58
Beijing Capital	2.88	2.89	2.85	+0.70%	35.96M	aa.aa	06:29:44
Shanghai International Airport	23.48	23.60	23.30	+0.43%	4.87M	aa.aa	06:29:58
Inner Mongolia BaoTou Steel	2.270	2.270	2.240	+0.89%	187.13M	aa.aa	06:29:59
Huaneng Power International	6.70	6.75	6.68	+0.15%	36.13M	aa.aa	06:29:56
Hua Xia Bank	6.73	6.78	6.72	-0.30%	50.3M	aa.aa	06:29:55
China Minsheng Banking	3.49	3.52	3.48	-0.29%	104.61M	aa.aa	06:29:59
Rizhao Port	2.750	2.770	2.700	+1.85%	37.63M	aa.aa	06:29:57
Shanghai International Port	5.25	5.29	5.21	+0.19%	27.56M	aa.aa	06:29:59
Baoshan Iron & Steel	5.87	5.91	5.82	+0.34%	50.62M	aa.aa	06:29:58
Shandong Iron and Steel	1.350	1.360	1.330	+0.75%	55.55M	aa.aa	06:29:57
COSCO Shipping Energy Trans	18.98	19.15	18.47	-0.32%	30.23M	aa.aa	06:29:56
Huadian Power A	4.63	4.67	4.59	+0.65%	48.05M	aa.aa	06:29:47
China Southern Airlines A	5.08	5.13	5.06	+0.40%	41.32M	aa.aa	06:29:54
CITIC Securities	27.76	27.79	27.05	+2.25%	114.92M	aa.aa	06:29:59
Sany Heavy Industry	18.90	19.17	18.82	-0.26%	26.19M	aa.aa	06:29:58
Fujian Expressway Dev	3.56	3.58	3.50	+1.43%	18.02M	aa.aa	06:29:59
China Merchants Bank	39.80	39.94	39.38	+0.76%	31.03M	aa.aa	06:12:47
Beijing Gehua CATV Network	7.10	7.15	7.01	+0.71%	7.62M	aa.aa	06:29:56
China United Network Comm	4.32	4.34	4.31	-0.23%	44.66M	aa.aa	06:28:50
Poly Real Estate Group	5.27	5.28	5.11	+3.13%	113.55M	aa.aa	06:29:59
Minmetals Dev	9.99	10.18	9.93	-0.20%	5.76M	aa.aa	06:29:56
Beijing Tongrentang	24.42	24.57	24.20	+0.70%	3.61M	aa.aa	06:29:59
Tbea Co Ltd	19.27	19.30	18.90	+1.42%	37.66M	aa.aa	06:29:58
Yunnan Yuntianhua	30.24	30.39	29.22	+1.55%	29.63M	aa.aa	06:29:57
SAIC Motor Corp	10.40	10.45	10.27	+0.87%	23.88M	aa.aa	06:29:57
Sinolink Securities	8.77	8.81	8.52	+2.69%	28.76M	aa.aa	06:29:50
Tsinghuatongfang	6.84	6.87	6.70	+1.94%	14.87M	aa.aa	06:29:59
Gansu Yasheng Industrial	3.450	3.510	3.310	+2.37%	106.07M	aa.aa	06:29:56
China Northern Rare Earth Hi-Tech	40.43	40.48	39.61	+1.46%	23.92M	aa.aa	06:29:57
China Spacesat	60.71	60.85	59.52	+0.78%	12.01M	aa.aa	06:29:58
Shanxi Lanhua Sci-Tech	7.25	7.29	7.16	-0.14%	12.58M	aa.aa	06:29:58
China Railway Tielong	5.50	5.53	5.43	+1.10%	9.55M	aa.aa	06:29:48
Chongqing Brewery	40.21	40.39	39.56	+1.26%	2.24M	aa.aa	06:29:50
Kingfa Sci&Tech	14.16	14.22	14.03	+0.28%	13.6M	aa.aa	06:29:59
China Sports Industry	7.11	7.15	7.02	+0.99%	14.62M	aa.aa	06:29:56
Beijing Tiantan Bio	12.46	12.64	12.27	+1.14%	13.48M	aa.aa	06:29:35
Beiqi Foton Motor	2.910	2.910	2.840	+1.75%	57.4M	aa.aa	06:29:58
Taiyuan Heavy Industry	2.070	2.080	2.050	+0.98%	5.54M	aa.aa	06:28:41
Shanghai Construction	2.29	2.30	2.27	+0.44%	49.8M	aa.aa	06:29:51
China Jushi	40.00	40.28	38.67	+0.53%	87.56M	aa.aa	06:29:59
Youngor	7.87	7.95	7.86	-0.38%	8.64M	aa.aa	06:29:55
China CSSC	34.23	34.43	33.77	+1.15%	43.51M	aa.aa	06:29:59
Aerospace Auto	10.12	10.28	9.91	-0.88%	14.39M	aa.aa	06:29:58
Shengyi Tech	129.16	131.99	124.00	+0.12%	39.24M	aa.aa	06:29:59
Yankuang Energy	21.67	21.76	20.89	-0.18%	25.43M	aa.aa	06:29:55
Shanghai Fosun Pharm	22.97	23.55	22.89	-0.22%	20.54M	aa.aa	06:29:59
Quzhou XinAn Dev	2.97	2.99	2.90	+1.71%	57.37M	aa.aa	06:29:57
Shanghai Zijiang	6.09	6.13	6.07	+0.16%	7.23M	aa.aa	06:29:57
Zhejiang Medicine	13.10	13.35	12.80	+1.79%	22.53M	aa.aa	06:29:59
Shandong Nanshan	4.850	4.920	4.810	+0.83%	101.33M	aa.aa	06:29:59
Hainan Airlines A	1.330	1.330	1.300	+1.53%	242.47M	aa.aa	06:29:53
Guangxi Guiguan	9.88	9.94	9.82	-0.10%	5.21M	aa.aa	06:29:52
Yunnan Metropolitan	1.48	1.50	1.43	+3.50%	21.63M	aa.aa	06:29:58
Beijing Vantone	11.62	11.83	11.25	+1.04%	40.14M	aa.aa	06:29:57
Beijing Urban Construction	4.17	4.20	4.09	+1.46%	16.33M	aa.aa	06:29:57
Jiangxi Ganyue Expressway	3.85	3.88	3.81	+0.79%	13.13M	aa.aa	06:29:57
Aisino Corp	6.87	6.91	6.81	+0.73%	5.87M	aa.aa	06:29:59
Jiangsu Hengrui	46.89	47.48	46.52	+0.86%	54.09M	aa.aa	06:29:59
Nanjing Iron & Steel	4.78	4.81	4.71	+0.84%	18.85M	aa.aa	06:29:45
Hongxing Iron & Steel	1.490	1.490	1.450	+2.76%	33.71M	aa.aa	06:29:47
Wanhua Chemical	73.89	74.37	71.63	+1.40%	22.36M	aa.aa	06:29:59
Henan Pinggao Electric	20.45	20.47	19.92	+1.94%	14.64M	aa.aa	06:29:51
Jiangxi Hongdu Aviation	29.20	29.27	28.58	+1.04%	4.79M	aa.aa	06:29:51
Shanghai Zhenhua Heavy Industries A	4.13	4.16	4.11	+0.24%	19.06M	aa.aa	06:29:58
Huafa Industrial Zhuhai	2.43	2.45	2.33	+3.40%	62.69M	aa.aa	06:29:57
Hongda	12.770	12.950	12.340	+3.23%	32.23M	aa.aa	06:29:56
Shan XI Hua Yang New Energy	8.93	9.01	8.82	-0.45%	14.01M	aa.aa	06:29:50
Shandong Hi-speed	11.02	11.12	10.85	+1.10%	8.9M	aa.aa	05:58:40
Zhejiang Longsheng	12.37	12.54	12.16	-2.29%	41.58M	aa.aa	06:29:58
Jiangxi Copper A	48.57	48.57	45.23	+10.01%	76.21M	aa.aa	06:29:56
Southwest Securities	4.13	4.16	4.02	+2.48%	40.33M	aa.aa	06:29:52
Beijing Capital Dev	3.38	3.40	3.30	+0.90%	33.41M	aa.aa	06:29:59
Joincare Pharm	9.30	9.40	9.23	+0.65%	14.71M	aa.aa	06:29:54
Gemdale Corp	2.28	2.29	2.22	+2.24%	53.8M	aa.aa	06:29:57
Guizhou Panjiang Coal	5.58	5.66	5.35	+1.83%	38.43M	aa.aa	06:29:57
Zhejiang Commodities	12.22	12.35	11.79	+0.41%	41.58M	aa.aa	06:29:59
Shandong Hualu Hengsheng	20.14	20.29	19.37	+0.90%	21.28M	aa.aa	06:29:56
COSCO Shipping Specialized	11.23	11.47	11.11	-0.27%	20.07M	aa.aa	06:29:59
BaoJi Titanium	26.89	27.05	26.50	-1.86%	5.14M	aa.aa	06:29:58
Yunnan Chihong	10.41	10.49	10.08	+4.83%	156.88M	aa.aa	06:29:57
Zhongjin Gold	26.57	27.18	26.10	+1.26%	61.85M	aa.aa	06:29:59
Sinochem International	5.33	5.36	5.15	+0.95%	69.41M	aa.aa	06:29:58
Shanghai Datun Energy	11.27	11.34	10.40	+3.68%	72.42M	aa.aa	06:29:59
Kangmei Pharm	1.40	1.42	1.37	+2.19%	144.51M	aa.aa	06:29:57
Kweichow Moutai	1,303.38	1,314.45	1,295.00	-0.05%	1.45M	aa.aa	06:29:57
FangDa Carbon Material	5.11	5.13	5.05	+0.99%	19.41M	aa.aa	06:29:48
State Grid Yingda	5.01	5.10	4.90	+1.62%	18.59M	aa.aa	06:29:51
China Railway Hi-tech	7.03	7.08	6.99	-0.14%	6.93M	aa.aa	06:29:57
Shandong Gold Mining	34.85	35.59	34.44	-0.34%	67.98M	aa.aa	06:29:59
Xiamen Tungsten	53.45	54.20	52.18	+2.02%	28.48M	aa.aa	06:29:59
Baoding Tianwei Baobian	11.14	11.19	10.93	+1.64%	11.95M	aa.aa	06:29:56
Anyang Iron & Steel	1.840	1.860	1.790	+2.22%	22.79M	aa.aa	06:29:46
Tian Di Science & Tech	4.89	4.92	4.88	-0.20%	11.58M	aa.aa	06:29:59
Offshore Oil Engineering	5.98	6.03	5.92	-1.32%	19.17M	aa.aa	06:29:53
Anhui Conch Cement	17.86	17.94	17.53	+1.48%	18.3M	aa.aa	06:29:58
Tsingtao Brewery	51.61	51.69	51.24	+0.72%	2.27M	aa.aa	06:29:45
Yonyou Network Tech	10.16	10.31	10.06	-0.20%	21.89M	aa.aa	06:29:59
Henan Zhongfu Industrial	6.290	6.370	6.160	+2.28%	74.3M	aa.aa	06:29:56
Zhejiang XinAn Chemical	10.54	10.61	10.24	+1.64%	20.24M	aa.aa	06:29:58
Bright Dairy & Food	6.83	6.90	6.77	+0.44%	4.78M	aa.aa	06:29:58
Heilongjiang Agriculture	13.07	13.41	12.95	-0.84%	37.59M	aa.aa	06:29:55
Founder Tech	11.66	11.77	11.26	+0.95%	71.26M	aa.aa	06:29:58
Dazhong Transportation A	4.66	4.72	4.50	+1.30%	51.04M	aa.aa	06:29:55
Shanghai New Huang Pu	5.09	5.16	5.03	+0.20%	8.36M	aa.aa	06:29:50
Shanghai DaZhong Public Utilities	4.64	4.66	4.54	+1.53%	16.92M	aa.aa	06:29:58
Shanghai Oriental Pearl Media	8.36	8.43	8.30	+0.12%	32.18M	aa.aa	06:29:36
Shanghai Jinqiao Export A	9.57	9.59	9.46	+0.95%	2.35M	aa.aa	06:04:31
Shenergy	8.43	8.48	8.34	+0.48%	13.76M	aa.aa	06:29:41
Shanghai AJ	4.15	4.18	4.05	+1.97%	14.87M	aa.aa	06:29:57
Shanghai Waigaoqiao Free Trade Zone	9.33	9.41	9.20	+0.65%	1.84M	aa.aa	06:29:59
Shanghai SMI	3.86	3.91	3.83	+0.26%	20.68M	aa.aa	06:29:56
Shanghai Yuyuan Tourist	4.67	4.75	4.65	+0.22%	15.2M	aa.aa	06:29:47
Cinda Real Estate	2.68	2.69	2.62	+1.52%	12.12M	aa.aa	06:29:58
Fuyao Glass A	57.18	57.79	56.88	-0.85%	3.76M	aa.aa	06:29:50
Shanghai Lujiazui Finance A	9.43	9.48	9.25	+0.64%	7.04M	aa.aa	06:29:50
Harbin Pharm	8.20	8.28	8.03	-0.12%	153.29M	aa.aa	06:29:59
Sichuan Chuantou Energy	15.68	15.77	15.44	+0.90%	15.81M	aa.aa	06:29:59
China Enterprise	2.29	2.32	2.26	+0.88%	22.06M	aa.aa	06:29:59
Qingdao Haier	21.21	21.49	21.10	-0.09%	15.07M	aa.aa	06:29:57
Dashang	14.63	14.75	14.56	+0.07%	2.09M	aa.aa	06:29:53
Tianjin Port	4.34	4.37	4.29	+0.70%	12.55M	aa.aa	06:29:58
Neusoft	8.27	8.32	8.15	+0.98%	4.32M	aa.aa	06:29:56
COFCO Tunhe Sugar	14.65	14.80	14.32	-0.61%	42.38M	aa.aa	06:29:58
Liaoning Cheng Da	11.12	11.15	10.79	+3.15%	17.92M	aa.aa	06:29:57
HUAYU Auto	15.50	15.53	15.35	+0.91%	8.91M	aa.aa	06:29:51
Shanghai Industrial Dev	3.89	3.94	3.84	+0.78%	7.5M	aa.aa	06:29:47
Sichuan Swellfun	27.14	27.39	26.87	-0.04%	841.81K	aa.aa	06:29:57
GD Power Dev	5.190	5.240	5.100	+0.97%	73.48M	aa.aa	06:29:53
Shanxi Xinghuacun Fen Wine	117.40	118.15	115.15	+0.63%	2.35M	aa.aa	06:12:53
Maanshan Iron & Steel	2.680	2.690	2.590	+3.08%	52.31M	aa.aa	06:29:58
North China Pharm	4.86	4.94	4.75	+1.04%	18.64M	aa.aa	06:29:58
J Yuan Trust	2.54	2.57	2.50	+0.79%	55.2M	aa.aa	06:29:51
Shanghai Tunnel	5.47	5.52	5.44	0.00%	10.4M	aa.aa	06:29:49
Shanghai Bailian A	7.70	7.76	7.68	-0.13%	8.25M	aa.aa	06:29:57
Shanghai Mechanical & Electrical A	18.10	18.23	17.88	+1.00%	1.73M	aa.aa	06:29:57
Sichuan Changhong Electric	7.020	7.060	6.900	+1.45%	43.76M	aa.aa	06:29:57
Wangfujing	10.03	10.09	9.91	+0.50%	7.02M	aa.aa	06:29:58
Tianjin Capital	5.63	5.67	5.57	+0.90%	7.4M	aa.aa	06:29:51
Dongfang Electric A	26.10	26.74	25.93	+1.95%	27.42M	aa.aa	06:29:57
China Aerospace	14.32	14.35	14.03	+0.63%	30.2M	aa.aa	06:29:58
Jilin Yatai	1.98	2.02	1.94	+2.06%	100.5M	aa.aa	06:29:58
SDIC Power	13.98	14.10	13.88	+0.58%	10.82M	aa.aa	06:29:57
Shanghai Zhangjiang Hi-Tech	30.36	30.48	29.98	+0.40%	11.6M	aa.aa	06:29:56
China Yangtze Power	28.23	28.49	28.12	+0.07%	51.11M	aa.aa	06:29:58
Sinoma Engineering	7.76	7.85	7.44	-1.15%	21.21M	aa.aa	06:29:50
Kailuan Energy Chemical	5.69	5.72	5.57	+0.53%	6.7M	aa.aa	06:29:57
Jinneng Holding Shanxi Coal Industry	18.24	18.43	17.44	+3.05%	14.23M	aa.aa	06:29:59
Daqin Railway	4.78	4.79	4.72	+1.27%	72.78M	aa.aa	06:10:35
Bank of Nanjing	11.65	11.82	11.61	+0.43%	37.83M	aa.aa	06:29:49
Pacific Securities	3.51	3.62	3.37	+3.54%	201.29M	aa.aa	06:29:57
Sichuan Expressway	5.89	5.94	5.77	+1.90%	8.45M	aa.aa	06:29:58
Air China A	5.97	5.99	5.94	+0.85%	35.56M	aa.aa	06:04:50
Industrial Bank	18.17	18.23	17.94	+0.83%	65.36M	aa.aa	06:14:48
Bank of Beijing	5.15	5.18	5.12	+0.20%	58.22M	aa.aa	06:29:59
China Railway Construction	6.11	6.13	6.05	+0.83%	21.64M	aa.aa	06:29:57
Ping An Insurance	55.72	56.12	54.66	+1.29%	63.71M	aa.aa	06:29:57
Bank of Communications Co Ltd	7.15	7.23	7.13	-0.14%	81.85M	aa.aa	06:29:59
Guangshen Railway	2.96	2.98	2.93	+0.34%	36.46M	aa.aa	06:29:58
China Railway A	4.44	4.47	4.37	+1.37%	71.5M	aa.aa	06:29:46
ICBC	7.88	7.96	7.86	-0.25%	154.58M	aa.aa	06:29:59
Beijing North Star A	1.74	1.77	1.72	+0.58%	19.2M	aa.aa	06:29:50
Aluminum Corp of China	9.64	9.68	9.33	+2.88%	150.84M	aa.aa	06:28:36
China Pacific Insurance	31.76	32.12	31.32	+0.89%	31.16M	aa.aa	06:29:59
Metallurgical Corporation of China	2.630	2.650	2.580	+1.54%	89.23M	aa.aa	06:29:52
China Life Insurance A	38.18	38.29	37.38	+1.54%	24.13M	aa.aa	06:29:58
Pingdingshan Tianan Coal	9.70	9.74	9.39	+1.46%	21.19M	aa.aa	06:29:51
China State Construction	4.48	4.51	4.45	+0.22%	128.38M	aa.aa	06:29:59
Shanxi LuAn Energy	16.95	17.15	16.35	+1.32%	18.4M	aa.aa	06:29:59
Shanghai Electric	6.61	6.68	6.57	+1.69%	44.23M	aa.aa	06:29:47
CRRC A	6.17	6.19	6.10	+0.65%	60.14M	aa.aa	05:58:42
China Oilfield A	12.24	12.30	12.13	-1.53%	10.93M	aa.aa	06:29:51
PetroChina A	11.02	11.14	10.82	-1.52%	63.91M	aa.aa	06:29:59
Cosco Shipping Dev	2.430	2.440	2.390	+1.25%	50.65M	aa.aa	06:29:58
China Merchants Energy Shipping	18.98	19.00	18.00	+0.80%	55.23M	aa.aa	06:29:59
China Coal Energy	14.64	14.71	14.42	-1.48%	27.56M	aa.aa	06:29:58
Zijin Mining A	34.98	35.35	33.75	+3.86%	224.34M	aa.aa	06:29:59
China Construction Bank Co	10.60	10.72	10.60	-0.56%	53.61M	aa.aa	06:29:59
Jinduicheng Molybdenum	22.88	23.18	21.96	+3.67%	50.93M	aa.aa	06:29:58
China Citic Bank A	8.54	8.67	8.44	+0.35%	48.47M	aa.aa	06:29:59
China Coal Xinji Energy	10.36	10.47	10.23	-1.05%	22.51M	aa.aa	06:29:58
COSCO Shipping	16.93	17.00	16.58	-0.82%	73.86M	aa.aa	06:29:52
Datang International Power A	5.850	5.880	5.760	+0.69%	102.44M	aa.aa	06:29:59
China Resources D-C Pharm	16.19	16.33	15.96	+1.12%	7.33M	aa.aa	06:29:52
Xiamen C&D	8.93	8.94	8.72	+1.71%	11.82M	aa.aa	06:29:41
Xinjiang Guannong	10.47	10.57	10.26	+0.77%	14.05M	aa.aa	06:29:47
Guanghui Energy	6.18	6.21	5.90	+0.16%	73.57M	aa.aa	06:29:59
Zhengzhou Yutong Bus	30.08	30.58	29.82	+0.30%	7.92M	aa.aa	06:29:57
Xinyu Iron & Steel	2.88	2.91	2.82	+1.77%	33.12M	aa.aa	06:29:58
Anhui Jianghuai Auto	21.20	21.85	21.03	-0.09%	47.92M	aa.aa	06:29:57
CSSC Offshore & Marine Engineering	26.13	26.18	25.73	+0.89%	5.21M	aa.aa	06:29:29
Advanced A	16.99	17.24	16.79	+2.17%	17.36M	aa.aa	06:30:00
Angang Steel A	2.07	2.08	2.01	+2.48%	36.14M	aa.aa	06:29:57
Avic Aircraft A	20.99	21.02	20.31	+2.59%	19.9M	aa.aa	06:30:00
Bank Of Ningbo A	33.99	34.24	33.45	+1.28%	16.17M	aa.aa	06:30:00
Shougang A	3.61	3.64	3.55	+1.40%	19M	aa.aa	06:30:00
Changjiang Sec A	9.08	9.15	8.57	+5.58%	153.65M	aa.aa	06:29:57
Hunan Gold Corp	24.56	25.39	24.20	0.00%	0	aa.aa	19/08
Intl Container A	9.22	9.22	9.03	+1.32%	13.12M	aa.aa	06:29:54
China Nonferrous Metal Industry’s Foreign Engineer	6.28	6.33	6.11	+2.95%	35.27M	aa.aa	06:30:00
Cr Sanjiu A	24.30	24.61	24.02	+0.79%	7.85M	aa.aa	06:29:54
China Vanke A	3.14	3.15	3.07	+1.62%	76.98M	aa.aa	06:30:00
Changan Auto A	7.15	7.17	7.07	+0.70%	22.22M	aa.aa	06:30:00
Citic Guoan A	2.76	2.76	2.72	+1.10%	24.26M	aa.aa	06:30:00
Sinotruk Jinan Truck	20.25	20.32	19.94	+0.90%	3.91M	aa.aa	06:29:36
Grandjoy Holdings	2.23	2.25	2.19	+1.83%	19.13M	aa.aa	06:30:00
Csg Holding A	3.79	3.80	3.74	+1.07%	9M	aa.aa	06:30:00
Faw Car A	6.32	6.34	6.22	+1.28%	7.73M	aa.aa	06:29:42
Financial St A	2.52	2.54	2.47	+1.61%	37.77M	aa.aa	06:29:57
Gree Electric A	41.51	41.95	41.45	-0.26%	28.31M	aa.aa	06:30:00
Baolihua A	4.94	4.96	4.89	+0.20%	31.42M	aa.aa	06:29:57
Liugong A	8.17	8.19	8.08	+0.62%	13.26M	aa.aa	06:29:57
Guilin Sanjin A	12.48	12.63	12.41	-0.48%	2.78M	aa.aa	06:29:54
Guoyuan Sec A	7.67	7.73	7.36	+4.35%	71.02M	aa.aa	06:29:54
Binjiang Re A	9.31	9.43	8.87	+3.68%	25.81M	aa.aa	06:30:00
HBIS	2.150	2.160	2.100	+1.90%	70.07M	aa.aa	06:30:00
Shen Huo A	26.60	26.79	26.03	+2.27%	27.45M	aa.aa	06:30:00
Shuanghui Dev A	24.98	25.32	24.94	-0.76%	6.66M	aa.aa	06:30:00
Hualan Biolog A	13.26	13.45	13.15	+0.99%	10.93M	aa.aa	06:29:57
Huawen Media A	2.17	2.17	2.13	+1.40%	7.95M	aa.aa	06:27:57
Yihua Chem A	12.380	12.440	12.220	+0.49%	9.43M	aa.aa	06:30:00
Tv & Broadcast A	7.13	7.16	6.97	+1.86%	14.65M	aa.aa	06:29:42
Valin Steel A	3.72	3.74	3.64	+1.64%	61.44M	aa.aa	06:29:54
Huolinhe Coal A	27.42	27.61	26.90	+2.09%	7.52M	aa.aa	06:29:51
Wujiang Silk A	13.20	13.24	12.85	+1.38%	12.37M	aa.aa	06:29:54
Aodong A	18.50	18.56	18.07	+2.44%	15.15M	aa.aa	06:30:00
Jizhong Energy A	4.93	4.94	4.82	+1.44%	18.56M	aa.aa	06:30:00
Joyoung A	8.37	8.39	8.29	+0.12%	2.87M	aa.aa	06:26:30
Lao Jiao A	83.05	84.07	80.96	-1.98%	11.68M	aa.aa	06:29:54
New Hope Liuhe A	7.02	7.10	6.99	-0.14%	18.55M	aa.aa	06:30:00
Huajin Chemical A	4.78	4.81	4.63	+0.42%	22.9M	aa.aa	06:29:48
Northeast Sec A	8.03	8.08	7.84	+2.29%	19.83M	aa.aa	06:29:57
Ping An Bank A	11.61	11.70	11.52	+0.17%	62.29M	aa.aa	06:30:00
Qinghai Saltlake A	28.17	28.43	27.15	+2.62%	50.44M	aa.aa	06:30:00
Guangdong Zhongnan Iron Steel	2.31	2.33	2.29	+0.87%	11.01M	aa.aa	06:30:00
Dong-E E-Jiao A	49.00	49.25	48.71	+0.23%	3M	aa.aa	06:29:51
Chenming Paper A	1.94	1.97	1.87	+2.65%	17.2M	aa.aa	06:28:57
Sd Haihua A	4.44	4.46	4.37	+1.14%	7.38M	aa.aa	06:29:39
Shantui Constr A	10.36	10.45	10.30	+0.19%	9.46M	aa.aa	06:30:00
Taigang A	3.61	3.65	3.50	+2.85%	48.77M	aa.aa	06:30:00
Xishan Coal A	7.37	7.41	7.18	+0.68%	38.59M	aa.aa	06:30:00
Shenzhen Agric A	6.13	6.23	5.97	+1.49%	29.53M	aa.aa	06:30:00
Sz Airport A	6.58	6.65	6.56	-0.15%	9.48M	aa.aa	06:29:51
Sz Energy A	6.34	6.36	6.20	+2.76%	30.39M	aa.aa	06:29:57
Shenzhen Kaifa A	36.59	37.29	35.90	-0.63%	38.11M	aa.aa	06:30:00
Chinese Town A	1.79	1.81	1.77	+1.13%	26.1M	aa.aa	06:29:48
Zhongjin A	6.76	6.82	6.57	+3.05%	115.5M	aa.aa	06:30:00
Shunfa Hengye A	3.010	3.020	2.940	+1.35%	5.88M	aa.aa	06:29:51
Sieyuan Electric A	171.53	172.61	166.70	+1.14%	3.5M	aa.aa	06:29:57
Suning Commerce A	1.20	1.20	1.18	+1.70%	13.13M	aa.aa	06:29:45
Suning Uni A	1.95	1.96	1.89	+2.09%	18.55M	aa.aa	06:29:48
BBMG Jidong Cement	3.64	3.66	3.57	+1.68%	8.06M	aa.aa	06:29:42
Tcl Corp A	4.94	4.96	4.89	+0.61%	165.81M	aa.aa	06:29:57
Teda A	3.51	3.53	3.47	+1.15%	7.32M	aa.aa	06:29:36
China Railway Materials	2.53	2.54	2.48	+2.02%	40.66M	aa.aa	06:29:57
HuiZhou Intelligence Tech	2.800	2.810	2.760	+0.72%	7.18M	aa.aa	06:29:36
Tongling Nfm A	6.770	6.790	6.440	+5.29%	338.11M	aa.aa	06:30:00
Wanxiang A	11.33	11.39	11.11	+1.34%	17.92M	aa.aa	06:30:00
Weichai Power A	27.16	27.49	27.02	+0.52%	40.57M	aa.aa	06:30:00
Wuliangye A	71.86	72.05	70.93	+0.48%	14.22M	aa.aa	06:29:57
Xcmg Machinery A	8.02	8.12	7.98	0.00%	46.41M	aa.aa	06:30:00
Xiandai Invest A	3.73	3.75	3.69	+0.81%	11.27M	aa.aa	06:30:00
Xj Goldwind A	18.87	19.02	18.61	+2.22%	69.24M	aa.aa	06:30:00
Ductile Pipes A	3.67	3.69	3.63	+0.82%	31.48M	aa.aa	06:29:39
Yunnan Alumin A	26.50	26.73	26.11	+1.42%	44.68M	aa.aa	06:30:00
Yunnan Baiyao A	50.12	50.53	49.83	+0.24%	4.34M	aa.aa	06:29:51
Yunnan Copper A	17.18	17.38	16.22	+6.25%	74.14M	aa.aa	06:29:57
Yunnan Tin A	36.01	36.55	34.70	+3.18%	35.06M	aa.aa	06:30:00
Zhejiang Nhu A	26.55	26.65	26.13	+0.87%	13.58M	aa.aa	06:30:00
Zs Utilities A	11.36	11.42	11.11	+2.07%	13.85M	aa.aa	06:29:45
Cs Zoomlion A	7.08	7.10	7.05	+0.14%	17.91M	aa.aa	06:30:00
Zte A	33.65	33.69	33.34	+0.69%	25.35M	aa.aa	06:30:00
China Baoan Group Co Ltd	7.34	7.38	7.23	+1.10%	11.92M	aa.aa	06:30:00
Jiaozuo Wanfang Aluminum	11.20	11.28	10.97	+2.38%	24.2M	aa.aa	06:30:00
Tianjin Jinbin Development	1.840	1.860	1.810	+1.10%	16.41M	aa.aa	06:30:00
Shanxi Blue Flame Holding	7.02	7.06	6.80	-1.96%	22.68M	aa.aa	06:29:54
Western Mining	39.42	39.59	36.90	+8.06%	66.6M	aa.aa	06:29:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	25/08
China Southern Qiyuan Bd C	1.212	1.212	1.212	-0.02%	0	aa.aa	25/08

ذهب/دولار

4,643.17

-15.70

-0.34%

الفضة

69.188

+0.505

+0.74%

نفط خام WTI

80.40

-1.96

-2.38%

نفط برنت

85.35

-1.92

-2.20%

النحاس

6.7563

+0.0448

+0.67%

ألومنيوم

3,243.50

+25.25

+0.78%

الغاز الطبيعي

2.861

+0.016

+0.56%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
البنك التجاري الدولي (مصر)	140.96	+1.06%	7.31M
الراجحي	68.95	+2.53%	11.64M
القلعة للاستشارات المالية	5.830	+2.10%	107.78M
لوتس للتنمية والاستثمار الزراعي	1.620	+17.39%	370.40M
أوراسكوم للإنشاءات	808.95	+3.58%	667.35K
جولدن تكس للاصواف	211.00	-1.66%	2.44M
ايسترن كومباني	35.40	-1.12%	9.08M

اسم	آخر سعر	التغيير %	الحجم
المصريين العقاري	28.87	+19.99%	677.48K
لوتس للتنمية والاستثمار الزراعي	1.620	+17.39%	370.40M
دي آر سي	21.86	+15.05%	4.77K
النزهة الدولية	25.53	+14.95%	8.85M
النعيم القابضة	1.85	+14.91%	563.00
إى إس بى للوساطة	2.140	+12.63%	25.35M
ثمار	8.170	+12.53%	3.32M

اسم	آخر سعر	التغيير %	الحجم
المصرية الكويتية	1.150	-31.55%	70.51K
الأبراج	0.12	-19.61%	20.00K
الشروق الحديثة للطباعة والتغليف	103.60	-9.91%	15.00
الصقر	0.657	-9.88%	73.05K
بناء	30.60	-9.47%	1.10K
دخون	59.05	-9.15%	100.00
إتمام	13.34	-9.13%	2.74K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
الراجحي	68.95	+2.53%	11.64M
أرامكو السعودية	26.28	-1.13%	10.23M
الإنماء	25.42	+0.71%	7.85M
البحري	36.88	+0.77%	3.52M
أنابيب	5.32	+3.91%	10.70M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaa A Aaaaaaaa Aaaa	11.96	+66.49%	19.91
Aaaaa Aaaaaaaa Aa	11.96	+66.49%	19.91
Aaaaaaaaaaaaaaaaa	15.00	+53.59%	23.04
Aaaaaaaaa	15.00	+53.59%	23.04
Aaaaaaaaaaaa A Aa	25.46	+53.02%	38.96
Aaaa Aaa Aaa	25.46	+53.02%	38.96
A Aaa	11.40	+51.85%	17.31

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaa A Aaaaaaaa Aaaa	11.96	+66.49%	19.91
Aaaaa Aaaaaaaa Aa	11.96	+66.49%	19.91
Aaaaaaaaaaaaaaaaa	15.00	+53.59%	23.04
Aaaaaaaaa	15.00	+53.59%	23.04
Aaaaaaaaaaaa A Aa	25.46	+53.02%	38.96
Aaaa Aaa Aaa	25.46	+53.02%	38.96
A Aaa	11.40	+51.85%	17.31

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(CSI300) Shanghai Shenzhen CSI 300

الشركات المدرجة - Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A