(CSI300) Shanghai Shenzhen CSI 300

شنغهاي

العملة ب CNY

3,890.05

-78.07(-1.97%)

مغلق09:59:59

مدى يومي

3,886.40

3,972.48

مدى 52 أسبوع

3,145.79

4,450.37

الشركات المدرجة - Shanghai Shenzhen CSI 300

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Shanghai Shenzhen CSI 300. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
China Shenhua Energy SH	35.45	35.88	35.44	-0.81%	35.59M	aa.aa	09:59:59
Bank of China A	5.40	5.47	5.40	-0.55%	204.48M	aa.aa	09:59:59
Sinopec Shanghai A	3.17	3.22	3.16	-0.94%	28.69M	aa.aa	09:59:59
China Petrol A	5.78	5.88	5.78	-1.03%	179.81M	aa.aa	09:59:59
Pudong Development Bank	10.17	10.30	10.17	-0.68%	44.65M	aa.aa	09:59:59
Guangzhou Baiyun Airport	9.11	9.21	9.08	-0.87%	14.76M	aa.aa	09:59:59
Dongfeng Automobile	7.38	7.68	7.36	-4.03%	46.61M	aa.aa	09:59:59
Beijing Capital	3.01	3.05	3.01	-0.99%	84.12M	aa.aa	09:59:59
Shanghai International Airport	32.49	32.89	32.35	-0.98%	8.99M	aa.aa	09:59:59
Inner Mongolia BaoTou Steel	1.810	1.870	1.810	-2.69%	391.82M	aa.aa	09:59:59
Huaneng Power International	6.72	6.79	6.65	+0.60%	64.41M	aa.aa	09:59:59
Hua Xia Bank	7.22	7.32	7.22	-0.96%	41.58M	aa.aa	09:59:59
China Minsheng Banking	4.12	4.15	4.12	-0.24%	191.52M	aa.aa	09:59:59
Rizhao Port	2.990	3.020	2.980	-0.33%	29.12M	aa.aa	09:59:59
Shanghai International Port	5.56	5.62	5.55	-0.54%	27.57M	aa.aa	09:59:59
Baoshan Iron & Steel	7.08	7.14	7.04	0.00%	116.9M	aa.aa	09:59:59
Shandong Iron and Steel	1.400	1.450	1.400	-2.78%	69.8M	aa.aa	09:59:59
COSCO Shipping Energy Trans	11.18	11.36	11.18	-1.84%	36.46M	aa.aa	09:59:59
Huadian Power A	5.59	5.65	5.57	0.00%	62.32M	aa.aa	09:59:59
China Southern Airlines A	5.85	5.97	5.83	-0.85%	78.05M	aa.aa	09:59:59
CITIC Securities	27.33	28.58	27.30	-3.22%	159.5M	aa.aa	09:59:59
Sany Heavy Industry	18.20	18.50	17.91	+1.00%	137.17M	aa.aa	09:59:59
Fujian Expressway Dev	3.82	3.86	3.79	0.00%	23.11M	aa.aa	09:59:59
China Merchants Bank	42.05	42.66	42.05	-0.78%	70.54M	aa.aa	09:59:59
Beijing Gehua CATV Network	7.57	7.98	7.55	-1.82%	28.35M	aa.aa	09:59:59
China United Network Comm	6.25	6.42	6.16	-2.04%	715.22M	aa.aa	09:59:59
Poly Real Estate Group	8.70	8.95	8.69	-1.25%	217.38M	aa.aa	09:59:59
Minmetals Dev	7.77	8.00	7.66	+0.65%	23.95M	aa.aa	09:59:59
Beijing Tongrentang	36.10	36.68	36.03	-0.69%	9.7M	aa.aa	09:59:59
Tbea Co Ltd	12.07	12.29	12.07	-0.90%	43.96M	aa.aa	09:59:59
Yunnan Yuntianhua	20.90	21.25	20.77	+0.05%	29.39M	aa.aa	09:59:59
SAIC Motor Corp	16.45	16.98	16.41	-3.12%	59.71M	aa.aa	09:59:59
Sinolink Securities	8.52	8.88	8.50	-3.07%	48.16M	aa.aa	09:59:59
Tsinghuatongfang	8.52	8.92	8.51	-2.52%	214.31M	aa.aa	09:59:59
Gansu Yasheng Industrial	2.850	2.970	2.840	-3.72%	47.81M	aa.aa	09:59:59
China Northern Rare Earth Hi-Tech	22.37	22.72	22.24	-0.93%	37.93M	aa.aa	09:59:59
China Spacesat	26.70	27.34	26.58	-2.48%	14.28M	aa.aa	09:59:59
Shanxi Lanhua Sci-Tech	7.70	7.76	7.68	-0.39%	10.78M	aa.aa	09:59:59
China Railway Tielong	5.61	5.70	5.58	-1.06%	14.97M	aa.aa	09:59:59
Chongqing Brewery	56.18	57.67	56.18	-1.23%	4.43M	aa.aa	09:59:59
Kingfa Sci&Tech	12.01	12.56	11.95	-3.07%	136.53M	aa.aa	09:59:59
China Sports Industry	7.89	8.06	7.86	-1.50%	22.3M	aa.aa	09:59:59
Beijing Tiantan Bio	19.83	20.18	19.80	-1.15%	13.13M	aa.aa	09:59:59
Beiqi Foton Motor	2.340	2.390	2.330	-2.09%	103.06M	aa.aa	09:59:59
Taiyuan Heavy Industry	2.610	2.660	2.590	-1.14%	30.08M	aa.aa	09:59:59
Shanghai Construction	2.51	2.55	2.51	-0.79%	109.43M	aa.aa	09:59:59
China Jushi	11.38	11.64	11.34	-1.64%	21.61M	aa.aa	09:59:59
Youngor	8.24	8.37	8.18	-0.12%	24.86M	aa.aa	09:59:59
China CSSC	30.86	31.71	30.81	-1.12%	60.44M	aa.aa	09:59:59
Aerospace Auto	6.62	6.79	6.60	-2.79%	18.62M	aa.aa	09:59:59
Shengyi Tech	28.77	30.76	28.60	-7.49%	65.09M	aa.aa	09:59:59
Yankuang Energy	13.27	13.47	13.25	-0.82%	23.68M	aa.aa	09:59:59
Shanghai Fosun Pharm	24.99	25.47	24.86	-1.54%	15.51M	aa.aa	09:59:59
Quzhou XinAn Dev	2.99	3.07	2.98	-2.29%	95.18M	aa.aa	09:59:59
Shanghai Zijiang	7.23	7.50	7.06	+2.70%	203.92M	aa.aa	09:59:59
Zhejiang Medicine	15.80	16.23	15.73	-1.37%	17.21M	aa.aa	09:59:59
Shandong Nanshan	3.720	3.790	3.720	-1.06%	116.32M	aa.aa	09:59:59
Hainan Airlines A	1.540	1.590	1.540	-3.75%	544.04M	aa.aa	09:59:59
Guangxi Guiguan	6.19	6.25	6.16	-0.48%	7.53M	aa.aa	09:59:59
Yunnan Metropolitan	2.58	2.68	2.57	-2.64%	57.34M	aa.aa	09:59:59
Beijing Vantone	7.16	7.32	6.80	+0.85%	109.86M	aa.aa	09:59:59
Beijing Urban Construction	5.14	5.32	5.12	-3.02%	29.87M	aa.aa	09:59:59
Jiangxi Ganyue Expressway	5.22	5.26	5.19	-0.19%	17.13M	aa.aa	09:59:59
Aisino Corp	9.40	9.80	9.34	-3.98%	22.09M	aa.aa	09:59:59
Jiangsu Hengrui	45.96	48.10	45.81	-4.07%	49.16M	aa.aa	09:59:59
Nanjing Iron & Steel	4.80	4.81	4.67	+1.48%	56.11M	aa.aa	09:59:59
Hongxing Iron & Steel	1.510	1.560	1.500	-2.58%	39.4M	aa.aa	09:59:59
Wanhua Chemical	68.81	70.59	68.66	-0.16%	26.51M	aa.aa	09:59:59
Henan Pinggao Electric	15.61	16.05	15.55	-1.01%	17.73M	aa.aa	09:59:59
Jiangxi Hongdu Aviation	34.00	35.32	33.65	-1.76%	14.1M	aa.aa	09:59:59
Shanghai Zhenhua Heavy Industries A	3.69	3.75	3.67	-1.07%	28.16M	aa.aa	09:59:59
Huafa Industrial Zhuhai	5.65	5.76	5.63	-0.88%	46.92M	aa.aa	09:59:59
Hongda	7.000	7.110	6.980	-1.27%	23.3M	aa.aa	09:59:59
Shan XI Hua Yang New Energy	6.42	6.63	6.42	-2.73%	40.84M	aa.aa	09:59:59
Shandong Hi-speed	10.18	10.23	10.12	-0.10%	6.84M	aa.aa	09:59:59
Zhejiang Longsheng	9.40	9.53	9.39	-0.21%	24.71M	aa.aa	09:59:59
Jiangxi Copper A	20.72	21.01	20.72	-1.47%	14.61M	aa.aa	09:59:59
Southwest Securities	4.45	4.72	4.44	-5.52%	108.37M	aa.aa	09:59:59
Beijing Capital Dev	2.63	2.75	2.63	-4.01%	51.9M	aa.aa	09:59:59
Joincare Pharm	11.24	11.50	11.20	-1.40%	20.32M	aa.aa	09:59:59
Gemdale Corp	4.77	4.96	4.76	-1.65%	126.28M	aa.aa	09:59:59
Guizhou Panjiang Coal	4.90	4.94	4.88	-0.61%	10.31M	aa.aa	09:59:59
Zhejiang Commodities	12.79	13.44	12.75	-4.34%	39.26M	aa.aa	09:59:59
Shandong Hualu Hengsheng	20.55	20.95	20.46	-1.06%	16.14M	aa.aa	09:59:59
COSCO Shipping Specialized	6.20	6.27	6.18	-0.80%	25.91M	aa.aa	09:59:59
BaoJi Titanium	27.38	28.29	27.32	-2.98%	8.95M	aa.aa	09:59:59
Yunnan Chihong	5.40	5.49	5.40	-0.92%	66.97M	aa.aa	09:59:59
Zhongjin Gold	12.11	12.29	12.09	-1.62%	51.11M	aa.aa	09:59:59
Sinochem International	3.76	3.83	3.75	-1.31%	18.73M	aa.aa	09:59:59
Shanghai Datun Energy	11.96	12.08	11.91	-0.58%	4.15M	aa.aa	09:59:59
Kangmei Pharm	2.13	2.19	2.13	-2.74%	291.75M	aa.aa	09:59:59
Kweichow Moutai	1,500.79	1,528.38	1,482.00	+1.03%	5.61M	aa.aa	09:59:59
FangDa Carbon Material	5.03	5.13	5.02	-1.57%	25.98M	aa.aa	09:59:59
State Grid Yingda	4.98	5.10	4.96	-1.78%	21.18M	aa.aa	09:59:59
China Railway Hi-tech	7.56	7.69	7.53	-1.43%	11.87M	aa.aa	09:59:59
Shandong Gold Mining	23.33	23.64	23.31	-1.39%	23.34M	aa.aa	09:59:59
Xiamen Tungsten	19.21	19.58	19.16	-1.79%	15.33M	aa.aa	09:59:59
Baoding Tianwei Baobian	7.55	7.76	7.53	-2.96%	23.58M	aa.aa	09:59:59
Anyang Iron & Steel	1.930	1.990	1.900	+1.05%	68.7M	aa.aa	09:59:59
Tian Di Science & Tech	5.92	6.01	5.91	-1.50%	61.42M	aa.aa	09:59:59
Offshore Oil Engineering	5.09	5.14	5.05	+0.59%	57.37M	aa.aa	09:59:59
Anhui Conch Cement	23.26	23.50	23.05	+0.87%	25.19M	aa.aa	09:59:59
Tsingtao Brewery	69.68	71.59	69.30	+0.30%	9.43M	aa.aa	09:59:59
Yonyou Network Tech	15.25	16.24	15.13	-5.16%	84.33M	aa.aa	09:59:59
Henan Zhongfu Industrial	3.730	3.810	3.680	-1.84%	61.46M	aa.aa	09:59:59
Zhejiang XinAn Chemical	8.81	8.96	8.79	-1.45%	11.4M	aa.aa	09:56:59
Bright Dairy & Food	8.29	8.45	8.28	-1.31%	18.43M	aa.aa	09:59:59
Heilongjiang Agriculture	13.65	13.87	13.65	-1.23%	24.32M	aa.aa	09:59:59
Founder Tech	4.73	4.89	4.71	-4.25%	123.14M	aa.aa	09:59:59
Dazhong Transportation A	6.86	7.10	6.85	-3.38%	63.29M	aa.aa	09:59:59
Shanghai New Huang Pu	5.05	5.18	5.04	-1.94%	6.8M	aa.aa	09:59:59
Shanghai DaZhong Public Utilities	4.01	4.15	3.99	-3.37%	48.91M	aa.aa	09:59:59
Shanghai Oriental Pearl Media	7.71	7.98	7.69	-3.63%	36.87M	aa.aa	09:59:59
Shanghai Jinqiao Export A	10.70	10.82	10.65	-0.74%	5.22M	aa.aa	09:59:59
Shenergy	8.91	9.00	8.79	+1.02%	23.49M	aa.aa	09:59:59
Shanghai AJ	4.83	5.01	4.82	-2.62%	14.97M	aa.aa	09:59:59
Shanghai Waigaoqiao Free Trade Zone	11.78	11.90	11.72	-0.67%	3.74M	aa.aa	09:59:59
Shanghai SMI	4.43	4.54	4.41	-1.12%	42.14M	aa.aa	09:59:59
Shanghai Yuyuan Tourist	5.65	5.83	5.63	-0.88%	21.52M	aa.aa	09:59:59
Cinda Real Estate	4.96	5.08	4.76	+2.27%	81.11M	aa.aa	09:59:59
Fuyao Glass A	56.26	57.34	56.00	-0.50%	11.96M	aa.aa	09:59:59
Shanghai Lujiazui Finance A	8.88	9.03	8.87	-1.55%	7.13M	aa.aa	09:59:59
Harbin Pharm	3.60	3.68	3.59	-1.91%	47.18M	aa.aa	09:59:59
Sichuan Chuantou Energy	14.97	15.17	14.97	-0.66%	16.74M	aa.aa	09:59:59
China Enterprise	2.79	2.85	2.79	-1.41%	24.36M	aa.aa	09:59:59
Qingdao Haier	26.25	27.17	26.25	-2.13%	60.3M	aa.aa	09:59:59
Dashang	24.22	25.10	24.14	-1.74%	5.32M	aa.aa	09:59:59
Tianjin Port	4.59	4.64	4.58	-0.22%	21.14M	aa.aa	09:59:59
Neusoft	11.05	11.59	10.96	-4.74%	31.97M	aa.aa	09:59:59
COFCO Tunhe Sugar	9.30	9.46	9.29	-0.75%	19.98M	aa.aa	09:59:59
Liaoning Cheng Da	10.59	10.91	10.53	-2.58%	18.65M	aa.aa	09:59:59
HUAYU Auto	18.20	18.65	18.10	-1.46%	21.18M	aa.aa	09:59:59
Shanghai Industrial Dev	3.30	3.40	3.30	-2.65%	13.46M	aa.aa	09:59:59
Sichuan Swellfun	48.52	50.37	48.00	-0.10%	12.49M	aa.aa	09:59:59
GD Power Dev	4.230	4.290	4.220	-0.24%	150.45M	aa.aa	09:59:59
Shanxi Xinghuacun Fen Wine	203.68	209.90	203.24	-0.50%	8.76M	aa.aa	09:59:59
Dr Peng Telecom and Media	1.77	1.82	1.76	-1.12%	44.7M	aa.aa	09:59:59
Maanshan Iron & Steel	3.250	3.340	3.240	-1.81%	85.46M	aa.aa	09:59:59
Orient Group	2.14	2.29	2.13	-7.36%	255.17M	aa.aa	09:59:59
North China Pharm	6.25	6.43	6.23	-2.34%	21.34M	aa.aa	09:59:59
J Yuan Trust	3.07	3.26	3.05	-4.95%	78.24M	aa.aa	09:59:59
Shanghai Tunnel	6.14	6.23	6.13	-1.13%	21.65M	aa.aa	09:59:59
Shanghai Bailian A	9.55	9.87	9.52	-2.25%	19.14M	aa.aa	09:59:59
Shanghai Mechanical & Electrical A	22.86	24.26	21.98	-4.55%	61.91M	aa.aa	09:59:59
Haitong Securities	10.41	10.71	10.38	0.00%	0	aa.aa	05/02
Sichuan Changhong Electric	11.270	11.800	11.000	-4.97%	358.87M	aa.aa	09:59:59
Wangfujing	13.22	13.71	13.20	-3.08%	30.07M	aa.aa	09:59:59
Tianjin Capital	5.72	5.82	5.71	-1.55%	9.27M	aa.aa	09:59:59
Dongfang Electric A	14.61	14.97	14.59	-2.01%	18.92M	aa.aa	09:59:59
China Aerospace	9.00	9.26	8.98	-3.02%	37.97M	aa.aa	09:59:59
Jilin Yatai	1.83	1.90	1.82	-3.68%	89.39M	aa.aa	09:59:59
SDIC Power	14.25	14.39	14.09	+0.99%	41.23M	aa.aa	09:59:59
Shanghai Zhangjiang Hi-Tech	25.87	26.98	25.83	-3.76%	29.28M	aa.aa	09:59:59
China Yangtze Power	27.38	27.74	27.35	-0.51%	117.5M	aa.aa	09:59:59
Sinoma Engineering	9.53	9.85	9.53	-1.65%	44.02M	aa.aa	09:59:59
Kailuan Energy Chemical	6.56	6.63	6.54	-0.76%	4.74M	aa.aa	09:59:59
Jinneng Holding Shanxi Coal Industry	11.53	11.73	11.51	-1.03%	15.5M	aa.aa	09:59:59
Daqin Railway	6.70	6.79	6.70	-0.89%	52.92M	aa.aa	09:59:59
Bank of Nanjing	10.10	10.24	10.10	-0.59%	29.3M	aa.aa	09:59:59
Pacific Securities	3.98	4.18	3.96	-3.86%	279.77M	aa.aa	09:59:59
Sichuan Expressway	4.81	4.85	4.79	-0.21%	10.13M	aa.aa	09:59:59
Air China A	7.24	7.34	7.16	+0.14%	128.54M	aa.aa	09:59:59
Industrial Bank	20.75	21.09	20.75	-0.81%	63.94M	aa.aa	09:59:59
Bank of Beijing	5.84	5.90	5.83	-0.51%	73.74M	aa.aa	09:59:59
China Railway Construction	8.41	8.54	8.40	-0.47%	60.48M	aa.aa	09:59:59
Ping An Insurance	50.38	51.65	50.38	-2.40%	80.53M	aa.aa	09:59:59
Bank of Communications Co Ltd	7.21	7.32	7.21	-0.69%	136.95M	aa.aa	09:59:59
Guangshen Railway	3.09	3.11	3.07	0.00%	48.68M	aa.aa	09:59:59
China Railway A	5.91	5.99	5.89	-0.34%	127.03M	aa.aa	09:59:59
ICBC	6.87	6.98	6.87	-0.87%	431.59M	aa.aa	09:59:59
Beijing North Star A	1.83	1.95	1.77	+2.81%	74.75M	aa.aa	09:59:59
Aluminum Corp of China	7.15	7.27	7.15	-1.11%	112.46M	aa.aa	09:59:59
China Pacific Insurance	30.87	32.40	30.87	-4.84%	50.81M	aa.aa	09:59:59
Metallurgical Corporation of China	3.120	3.180	3.120	-1.27%	68.69M	aa.aa	09:59:59
China Life Insurance A	38.91	40.60	38.91	-3.69%	15.94M	aa.aa	09:59:59
Pingdingshan Tianan Coal	8.54	8.72	8.54	-1.61%	30.7M	aa.aa	09:59:59
China State Construction	5.48	5.54	5.48	-0.54%	233.56M	aa.aa	09:59:59
Shanxi LuAn Energy	12.05	12.24	12.03	-1.23%	12.72M	aa.aa	09:59:59
Shanghai Electric	8.16	8.61	8.10	-5.56%	296.73M	aa.aa	09:59:59
CRRC A	7.48	7.68	7.48	-1.45%	94.29M	aa.aa	09:59:59
China Oilfield A	14.44	14.48	14.11	+2.05%	17.59M	aa.aa	09:59:59
PetroChina A	7.86	7.97	7.84	-0.25%	201.61M	aa.aa	09:59:59
Cosco Shipping Dev	2.320	2.370	2.320	-1.69%	66.36M	aa.aa	09:59:59
China Merchants Energy Shipping	6.30	6.38	6.27	-1.25%	53.35M	aa.aa	09:59:59
China Coal Energy	10.12	10.36	10.12	-1.65%	39.89M	aa.aa	09:59:59
Zijin Mining A	15.35	15.67	15.35	-2.54%	179.37M	aa.aa	09:59:59
China Construction Bank Co	8.51	8.64	8.51	-0.82%	108.38M	aa.aa	09:59:59
Jinduicheng Molybdenum	9.95	10.06	9.92	-0.70%	14.84M	aa.aa	09:59:59
China Citic Bank A	6.90	6.95	6.65	+3.14%	267.84M	aa.aa	09:56:59
China Coal Xinji Energy	6.40	6.53	6.37	-1.54%	28.97M	aa.aa	09:59:59
COSCO Shipping	13.62	13.81	13.61	-0.95%	73.34M	aa.aa	09:59:59
Datang International Power A	2.780	2.810	2.760	-0.71%	80.53M	aa.aa	09:59:59
China Resources D-C Pharm	18.53	18.97	18.50	-1.44%	13.3M	aa.aa	09:59:59
Xiamen C&D	10.34	10.45	10.30	-0.67%	19.9M	aa.aa	09:59:59
Xinjiang Guannong	7.03	7.13	7.00	-1.68%	6.07M	aa.aa	09:59:59
Guanghui Energy	6.12	6.25	6.12	-0.49%	79.06M	aa.aa	09:59:59
Zhengzhou Yutong Bus	26.35	26.93	26.22	-1.61%	22.16M	aa.aa	09:59:59
Xinyu Iron & Steel	4.39	4.47	4.32	-0.23%	94.02M	aa.aa	09:59:59
Anhui Jianghuai Auto	33.80	35.07	33.79	-4.28%	74.96M	aa.aa	09:59:59
CSSC Offshore & Marine Engineering	22.58	22.92	22.55	-0.70%	7.21M	aa.aa	09:59:59
Advanced A	12.02	12.55	11.95	-4.68%	40.06M	aa.aa	09:57:00
Angang Steel A	2.48	2.55	2.48	-2.36%	53.51M	aa.aa	09:56:57
Avic Aircraft A	24.17	24.66	24.12	-1.31%	18.28M	aa.aa	09:57:00
Bank Of Ningbo A	24.28	24.54	24.28	-0.45%	28.97M	aa.aa	09:57:00
Shougang A	3.42	3.45	3.38	0.00%	69.86M	aa.aa	09:57:00
Changjiang Sec A	6.42	6.72	6.40	-3.17%	64.65M	aa.aa	09:57:00
Hunan Gold Corp	17.29	17.88	17.00	+0.17%	60.3M	aa.aa	09:57:00
Intl Container A	8.14	8.27	8.12	-1.21%	21.74M	aa.aa	09:57:00
China Nonferrous Metal Industry’s Foreign Engineer	4.85	4.94	4.82	-1.42%	27.21M	aa.aa	09:57:00
Cr Sanjiu A	40.98	41.75	40.96	-0.22%	12.05M	aa.aa	09:57:00
China Vanke A	7.76	8.03	7.67	-0.64%	270M	aa.aa	09:57:00
Changan Auto A	12.92	13.36	12.90	-3.37%	115.49M	aa.aa	09:57:00
Citic Guoan A	3.06	3.17	3.05	-3.17%	59.69M	aa.aa	09:57:00
Sinotruk Jinan Truck	17.78	18.40	17.40	+1.43%	37.28M	aa.aa	09:57:00
Grandjoy Holdings	2.73	2.81	2.72	-2.15%	27.29M	aa.aa	09:57:00
Csg Holding A	4.94	4.99	4.94	-1.00%	14.19M	aa.aa	09:57:00
Faw Car A	8.01	8.16	7.98	-2.08%	10.75M	aa.aa	09:57:00
Financial St A	3.06	3.19	3.04	-3.47%	56.8M	aa.aa	09:57:00
Gree Electric A	40.85	41.87	40.81	-1.40%	59.92M	aa.aa	09:57:00
Baolihua A	4.21	4.25	4.19	-0.71%	30.53M	aa.aa	09:57:00
Liugong A	11.83	12.16	11.76	-1.09%	40.84M	aa.aa	09:57:00
Guilin Sanjin A	13.39	13.68	13.32	-1.25%	3.01M	aa.aa	09:57:00
Guoyuan Sec A	8.02	8.29	7.98	-2.43%	49.96M	aa.aa	09:57:00
Binjiang Re A	10.81	11.08	10.68	-0.64%	53.42M	aa.aa	09:57:00
HBIS	2.200	2.270	2.190	-1.79%	93.83M	aa.aa	09:57:00
Shen Huo A	18.03	18.34	17.67	+0.78%	40.16M	aa.aa	09:57:00
Shuanghui Dev A	26.84	27.19	26.80	-0.37%	10.48M	aa.aa	09:57:00
Hualan Biolog A	15.80	16.14	15.76	-1.56%	10.03M	aa.aa	09:56:57
Huawen Media A	3.10	3.20	3.05	-0.64%	124.94M	aa.aa	09:57:00
Yihua Chem A	12.150	12.280	11.950	+1.25%	29.14M	aa.aa	09:57:00
Tv & Broadcast A	7.19	7.63	7.16	-6.01%	52.58M	aa.aa	09:57:00
Valin Steel A	4.89	5.06	4.88	-1.41%	152.35M	aa.aa	09:57:00
Huolinhe Coal A	17.70	17.82	17.36	+1.55%	18.03M	aa.aa	09:56:57
Wujiang Silk A	9.23	9.39	9.19	-1.28%	17.7M	aa.aa	09:57:00
Aodong A	16.27	16.71	16.21	-2.11%	11.28M	aa.aa	09:57:00
Jizhong Energy A	5.80	5.86	5.80	-0.86%	10.87M	aa.aa	09:56:54
Joyoung A	10.02	10.29	10.00	-2.91%	7.38M	aa.aa	09:57:00
Lao Jiao A	126.38	130.10	126.19	-1.10%	17.28M	aa.aa	09:57:00
New Hope Liuhe A	9.54	9.83	9.53	-1.34%	46.63M	aa.aa	09:57:00
Huajin Chemical A	4.69	5.03	4.67	+0.43%	30.95M	aa.aa	09:57:00
Northeast Sec A	7.93	8.22	7.90	-2.82%	29.03M	aa.aa	09:57:00
Ping An Bank A	11.51	11.68	11.50	-0.95%	92.25M	aa.aa	09:57:00
Qinghai Saltlake A	16.49	16.89	16.43	-1.90%	46.67M	aa.aa	09:57:00
Guangdong Zhongnan Iron Steel	2.93	3.10	2.92	-2.98%	122.54M	aa.aa	09:57:00
Dong-E E-Jiao A	56.45	57.18	54.43	+3.29%	14.3M	aa.aa	09:57:00
Chenming Paper A	1.98	2.01	1.98	-4.81%	95.3M	aa.aa	09:57:00
Sd Haihua A	5.19	5.34	5.18	-1.89%	11.28M	aa.aa	09:57:00
Shantui Constr A	9.36	9.80	9.31	-0.53%	42.57M	aa.aa	09:57:00
Taigang A	3.68	3.75	3.67	-1.60%	40.43M	aa.aa	09:57:00
Xishan Coal A	6.88	6.98	6.85	-1.57%	51.4M	aa.aa	09:57:00
Shenzhen Agric A	6.23	6.34	6.21	-1.11%	12.27M	aa.aa	09:57:00
Sz Airport A	6.75	6.80	6.73	-0.44%	9.04M	aa.aa	09:57:00
Sz Energy A	6.24	6.33	6.22	-0.64%	17.31M	aa.aa	09:57:00
Shenzhen Kaifa A	20.05	21.20	20.02	-5.65%	88.04M	aa.aa	09:57:00
Chinese Town A	2.47	2.54	2.46	-1.98%	57.07M	aa.aa	09:57:00
Zhongjin A	4.52	4.61	4.51	-1.53%	46.27M	aa.aa	09:57:00
Shunfa Hengye A	2.950	3.050	2.940	-2.96%	15.85M	aa.aa	09:56:54
Sieyuan Electric A	73.08	74.16	72.34	+0.11%	5.68M	aa.aa	09:57:00
Suning Commerce A	2.01	2.04	2.00	-0.99%	21.45M	aa.aa	09:56:57
Suning Uni A	2.28	2.32	2.26	-1.30%	32.84M	aa.aa	09:57:00
Jidong Cement A	4.78	4.89	4.77	-1.44%	12.42M	aa.aa	09:57:00
Tcl Corp A	4.62	4.74	4.61	-2.12%	308.18M	aa.aa	09:57:00
Teda A	3.93	4.05	3.92	-2.72%	15.83M	aa.aa	09:56:57
China Railway Materials	2.50	2.52	2.48	-0.40%	45.79M	aa.aa	09:57:00
HuiZhou Intelligence Tech	4.500	4.830	4.450	-7.98%	157.3M	aa.aa	09:57:00
Tongling Nfm A	3.200	3.250	3.200	-1.54%	118.5M	aa.aa	09:57:00
Wanxiang A	6.47	6.88	6.45	-4.01%	44.49M	aa.aa	09:57:00
Weichai Power A	15.72	16.08	15.68	-2.00%	90.32M	aa.aa	09:57:00
Wuliangye A	131.58	135.70	131.50	-0.88%	32.93M	aa.aa	09:57:00
Xcmg Machinery A	8.82	9.02	8.76	-0.79%	158.26M	aa.aa	09:57:00
Xiandai Invest A	4.19	4.27	4.19	-1.41%	13.28M	aa.aa	09:56:51
Xj Goldwind A	9.07	9.19	9.05	-0.98%	41.29M	aa.aa	09:57:00
Ductile Pipes A	3.45	3.52	3.44	-1.71%	35.36M	aa.aa	09:57:00
Yunnan Alumin A	16.15	16.36	15.82	+1.25%	37.9M	aa.aa	09:57:00
Yunnan Baiyao A	55.03	55.68	54.86	-0.47%	11.46M	aa.aa	09:57:00
Yunnan Copper A	12.45	12.69	12.43	-2.12%	24.24M	aa.aa	09:57:00
Yunnan Tin A	13.92	14.14	13.86	-1.56%	21.84M	aa.aa	09:57:00
Zhejiang Nhu A	21.17	21.49	21.13	-0.94%	19.82M	aa.aa	09:57:00
Zs Utilities A	8.83	9.00	8.80	-1.23%	10.29M	aa.aa	09:57:00
Cs Zoomlion A	7.99	8.25	7.97	-1.60%	131.25M	aa.aa	09:57:00
Zte A	38.65	40.25	38.60	-4.52%	164.08M	aa.aa	09:57:00
China Baoan Group Co Ltd	8.55	8.77	8.53	-2.62%	31.39M	aa.aa	09:57:00
Jiaozuo Wanfang Aluminum	7.22	7.33	7.18	-1.77%	19.26M	aa.aa	09:57:00
Tianjin Jinbin Development	2.300	2.360	2.290	-2.13%	31.96M	aa.aa	09:57:00
Shanxi Blue Flame Holding	6.12	6.22	6.10	-0.49%	9.95M	aa.aa	09:57:00
Western Mining	15.93	16.20	15.89	-1.48%	26.92M	aa.aa	09:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	27/02
China Southern Qiyuan Bd C	1.205	1.205	1.205	-0.12%	0	aa.aa	27/02

ذهب/دولار

2,862.02

-15.02

-0.52%

الفضة

31.405

-0.396

-1.25%

نفط خام WTI

69.69

-0.66

-0.94%

نفط برنت

72.97

-0.60

-0.82%

النحاس

4.5515

-0.0670

-1.45%

ألومنيوم

2,625.60

-10.40

-0.39%

الغاز الطبيعي

3.93

-0.004

-0.10%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
أدنوك للغاز	3.44	-0.58%	45.60M
الدار العقارية	9.090	-1.52%	11.74M
إعمار	13.950	-0.71%	11.32M
إعمار للتطوير	12.900	-2.27%	7.54M
مصرف أبو ظبي الإسلامي	16.960	+1.19%	4.17M
مجموعة الإمارات للاتصالات	17.18	+2.38%	3.85M
العالمية القابضة	401.600	-0.02%	421.52K

اسم	آخر سعر	%التغيير	الحجم
يونيكاي للأغذية	7.47	+14.92%	2.25K
دبي للتأمين	12.900	+14.16%	79.98K
الإمارات للتأمين	7.95	+13.57%	10.00
وطنية د ق	2.710	+12.92%	41.61K
أسمنت الفجيرة	0.331	+7.82%	4.50M
فينكس جروب	1.05	+6.38%	17.33M
مصرف السلام ـ البحرين	2.1700	+4.83%	24.49K

اسم	آخر سعر	%التغيير	الحجم
إيزي ليس	31.28	-9.96%	425.72K
الصقر	0.657	-9.88%	73.05K
الإتحاد للتأمين	0.47	-9.87%	5.65K
أبوظبي الوطنية للتكافل	4.48	-8.76%	204.00
تعاونية الإتحاد	2.39	-2.85%	58.99K
سالك	5.18	-2.63%	6.33M
دبي للمرطبات	19.050	-2.31%	2.79K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
سابك	62.00	-3.13%	8.87M
أرامكو السعودية	27.10	-0.37%	18.06M
اس تي سي	45.25	-2.27%	6.97M
زين السعودية	10.86	-4.57%	51.16M
الراجحي	99.80	-0.99%	6.91M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaaaa Aaaaaaa	13.70	+44.37%	19.78
A A Aa Aa A Aaaaa	13.70	+44.37%	19.78
Aa A Aaa Aaaaaa A	21.38	+40.99%	30.14
A Aaaaaaaaaaaaaa	21.38	+40.99%	30.14
Aaaaaaa Aaaaaa	34.00	+39.97%	47.59
Aaaaaaaaaaaaaa A	34.00	+39.97%	47.59
Aaaaaaa Aa Aaaa Aaaa	25.15	+34.35%	33.79

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaaaa Aaaaaaa	13.70	+44.37%	19.78
A A Aa Aa A Aaaaa	13.70	+44.37%	19.78
Aa A Aaa Aaaaaa A	21.38	+40.99%	30.14
A Aaaaaaaaaaaaaa	21.38	+40.99%	30.14
Aaaaaaa Aaaaaa	34.00	+39.97%	47.59
Aaaaaaaaaaaaaa A	34.00	+39.97%	47.59
Aaaaaaa Aa Aaaa Aaaa	25.15	+34.35%	33.79

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(CSI300) Shanghai Shenzhen CSI 300

الشركات المدرجة - Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A