(CSI300) Shanghai Shenzhen CSI 300

شنغهاي

العملة ب CNY

4,796.50

+101.12(+2.15%)

مغلق·09:59:59

مدى يومي

4,649.04

4,796.50

مدى 52 أسبوع

3,993.92

5,064.27

الشركات المدرجة - Shanghai Shenzhen CSI 300

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Shanghai Shenzhen CSI 300. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
China Shenhua Energy SH	43.42	44.36	42.47	+1.81%	50.71M	aa.aa	09:56:59
Bank of China A	5.85	5.90	5.79	-1.18%	298.56M	aa.aa	09:56:58
Sinopec Shanghai A	2.94	2.94	2.80	+4.26%	108.01M	aa.aa	09:56:59
China Petrol A	5.02	5.04	4.89	+2.87%	423.71M	aa.aa	09:56:59
Pudong Development Bank	9.15	9.21	9.07	-0.44%	80.08M	aa.aa	09:56:59
Guangzhou Baiyun Airport	7.55	7.58	7.43	+1.21%	10.69M	aa.aa	09:56:58
Dongfeng Automobile	5.23	5.25	5.11	+1.95%	13.64M	aa.aa	09:56:59
Beijing Capital	2.86	2.88	2.80	+1.06%	76.59M	aa.aa	09:56:58
Shanghai International Airport	22.70	22.73	22.44	+0.35%	8.45M	aa.aa	09:56:56
Inner Mongolia BaoTou Steel	2.230	2.230	2.100	+7.73%	803.66M	aa.aa	09:56:59
Huaneng Power International	6.89	6.92	6.73	+1.92%	97.38M	aa.aa	09:56:58
Hua Xia Bank	6.91	6.94	6.81	+0.73%	75.2M	aa.aa	09:56:58
China Minsheng Banking	3.40	3.41	3.34	+0.89%	234.33M	aa.aa	09:56:59
Rizhao Port	2.690	2.700	2.610	+1.89%	40.79M	aa.aa	09:56:57
Shanghai International Port	5.19	5.20	5.08	+1.77%	106.24M	aa.aa	09:56:57
Baoshan Iron & Steel	5.60	5.60	5.47	+1.82%	88.98M	aa.aa	09:56:59
Shandong Iron and Steel	1.310	1.330	1.280	+2.34%	104.82M	aa.aa	09:56:58
COSCO Shipping Energy Trans	15.27	15.28	14.67	-0.59%	71.13M	aa.aa	09:56:58
Huadian Power A	4.62	4.62	4.50	+1.76%	73.91M	aa.aa	09:56:58
China Southern Airlines A	5.03	5.04	4.95	+0.40%	60.58M	aa.aa	09:56:59
CITIC Securities	27.96	28.06	27.40	-0.57%	175.19M	aa.aa	09:56:59
Sany Heavy Industry	18.64	18.69	18.10	-0.37%	80.6M	aa.aa	09:56:59
Fujian Expressway Dev	3.52	3.55	3.46	+1.15%	23.15M	aa.aa	09:56:59
China Merchants Bank	37.17	37.24	36.82	-0.22%	79.15M	aa.aa	09:56:59
Beijing Gehua CATV Network	6.35	6.39	6.20	+2.09%	15.33M	aa.aa	09:56:58
China United Network Comm	4.21	4.21	4.15	+0.24%	168.17M	aa.aa	09:56:58
Poly Real Estate Group	4.71	4.73	4.63	+0.86%	90.45M	aa.aa	09:56:58
Minmetals Dev	9.22	9.65	9.22	-9.96%	19.82M	aa.aa	09:56:59
Beijing Tongrentang	24.77	24.97	24.06	+0.98%	17.63M	aa.aa	09:56:59
Tbea Co Ltd	19.29	19.29	18.65	+0.78%	104.83M	aa.aa	09:56:59
Yunnan Yuntianhua	27.75	27.85	26.38	+4.88%	33.7M	aa.aa	09:56:58
SAIC Motor Corp	10.04	10.07	9.86	+1.01%	47.87M	aa.aa	09:56:59
Sinolink Securities	8.46	8.50	8.34	+0.60%	25.28M	aa.aa	09:56:57
Tsinghuatongfang	6.72	6.77	6.50	+0.45%	30.87M	aa.aa	09:56:58
Gansu Yasheng Industrial	2.890	2.900	2.790	+2.48%	73.65M	aa.aa	09:56:58
China Northern Rare Earth Hi-Tech	39.83	39.85	38.10	+2.18%	79.99M	aa.aa	09:56:59
China Spacesat	82.13	87.60	82.13	-10.00%	25.37M	aa.aa	09:56:59
Shanxi Lanhua Sci-Tech	6.04	6.07	5.77	+4.50%	29.86M	aa.aa	09:56:58
China Railway Tielong	5.39	5.43	5.28	+1.51%	12.68M	aa.aa	09:56:52
Chongqing Brewery	42.10	42.49	41.72	+0.65%	3.32M	aa.aa	09:56:57
Kingfa Sci&Tech	14.30	14.75	13.90	-2.85%	44.71M	aa.aa	09:56:59
China Sports Industry	6.40	6.40	6.20	+2.73%	35M	aa.aa	09:56:57
Beijing Tiantan Bio	12.32	12.43	12.00	+1.99%	19.11M	aa.aa	09:56:59
Beiqi Foton Motor	3.080	3.080	2.970	+2.67%	125.03M	aa.aa	09:56:58
Taiyuan Heavy Industry	2.010	2.020	1.980	+1.00%	8.29M	aa.aa	09:56:54
Shanghai Construction	2.27	2.27	2.21	+2.25%	115.95M	aa.aa	09:56:58
China Jushi	54.43	55.14	49.95	+8.58%	233.87M	aa.aa	09:56:59
Youngor	7.79	7.85	7.65	+1.17%	29.8M	aa.aa	09:56:58
China CSSC	33.75	34.68	33.08	-1.35%	149.95M	aa.aa	09:56:59
Aerospace Auto	9.46	9.90	9.15	-6.71%	52.59M	aa.aa	09:56:58
Shengyi Tech	147.90	147.90	139.00	+10.00%	80.9M	aa.aa	09:56:59
Yankuang Energy	19.23	19.43	18.21	+7.01%	98.7M	aa.aa	09:56:59
Shanghai Fosun Pharm	24.04	24.24	23.37	+1.05%	39.14M	aa.aa	09:56:59
Quzhou XinAn Dev	2.85	2.85	2.80	+1.42%	76.86M	aa.aa	09:56:58
Shanghai Zijiang	6.40	6.45	6.26	+2.56%	20.89M	aa.aa	09:56:59
Zhejiang Medicine	12.17	12.19	11.71	+2.36%	22.38M	aa.aa	09:56:59
Shandong Nanshan	4.150	4.180	3.910	+5.60%	258.17M	aa.aa	09:56:59
Hainan Airlines A	1.330	1.330	1.300	+1.53%	217.63M	aa.aa	09:56:59
Guangxi Guiguan	9.93	9.93	9.38	+4.42%	19.89M	aa.aa	09:56:58
Yunnan Metropolitan	1.42	1.44	1.38	+2.90%	15.06M	aa.aa	09:56:55
Beijing Vantone	19.15	20.48	18.47	-3.82%	156.77M	aa.aa	09:56:59
Beijing Urban Construction	4.00	4.02	3.91	+1.01%	23.94M	aa.aa	09:56:59
Jiangxi Ganyue Expressway	4.16	4.18	4.10	+0.48%	16.71M	aa.aa	09:56:59
Aisino Corp	6.48	6.49	6.35	-0.46%	17.37M	aa.aa	09:56:56
Jiangsu Hengrui	54.82	55.98	54.27	-1.67%	95.82M	aa.aa	09:56:59
Nanjing Iron & Steel	4.71	4.74	4.62	+1.51%	33.69M	aa.aa	09:56:57
Hongxing Iron & Steel	1.400	1.410	1.360	+2.19%	53.47M	aa.aa	09:56:55
Wanhua Chemical	69.59	69.80	66.48	+3.94%	37.47M	aa.aa	09:56:59
Henan Pinggao Electric	17.33	17.35	16.23	+3.90%	19.52M	aa.aa	09:56:59
Jiangxi Hongdu Aviation	26.22	26.76	25.95	-1.39%	9M	aa.aa	09:56:58
Shanghai Zhenhua Heavy Industries A	4.05	4.07	3.96	+2.02%	35.46M	aa.aa	09:56:59
Huafa Industrial Zhuhai	2.36	2.39	2.32	-0.42%	49.28M	aa.aa	09:56:57
Hongda	10.550	10.580	9.750	+6.78%	44.63M	aa.aa	09:56:59
Shan XI Hua Yang New Energy	8.65	8.71	8.37	+2.73%	34.08M	aa.aa	09:56:58
Shandong Hi-speed	12.45	12.45	11.53	+6.87%	15.23M	aa.aa	09:56:58
Zhejiang Longsheng	12.28	12.42	11.79	+2.50%	64.23M	aa.aa	09:56:58
Jiangxi Copper A	43.85	43.91	39.55	+9.63%	83.77M	aa.aa	09:56:59
Southwest Securities	4.13	4.13	4.06	+0.98%	37.73M	aa.aa	09:56:59
Beijing Capital Dev	3.28	3.39	3.19	-1.50%	80.29M	aa.aa	09:56:59
Joincare Pharm	10.27	10.30	9.98	+1.68%	21.81M	aa.aa	09:56:57
Gemdale Corp	2.17	2.17	2.11	+1.40%	46.11M	aa.aa	09:56:56
Guizhou Panjiang Coal	4.68	4.71	4.55	+2.63%	36.62M	aa.aa	09:56:51
Zhejiang Commodities	9.84	10.07	9.71	-1.40%	55.9M	aa.aa	09:56:57
Shandong Hualu Hengsheng	18.78	18.99	18.12	+2.74%	55.53M	aa.aa	09:56:59
COSCO Shipping Specialized	10.59	10.64	9.71	+7.84%	182.76M	aa.aa	09:56:59
BaoJi Titanium	27.45	27.60	26.45	+2.81%	6.65M	aa.aa	09:56:59
Yunnan Chihong	9.79	9.79	9.00	+10.00%	241.23M	aa.aa	09:56:59
Zhongjin Gold	20.44	20.62	18.95	+3.92%	92.63M	aa.aa	09:56:58
Sinochem International	6.27	6.27	5.76	+6.27%	109.32M	aa.aa	09:56:59
Shanghai Datun Energy	8.54	8.58	8.23	+3.77%	13.35M	aa.aa	09:56:58
Kangmei Pharm	1.33	1.34	1.28	+2.31%	260.52M	aa.aa	09:56:59
Kweichow Moutai	1,215.61	1,226.87	1,205.00	+0.38%	4.3M	aa.aa	09:56:56
FangDa Carbon Material	5.07	5.09	4.92	+1.40%	46.71M	aa.aa	09:56:57
State Grid Yingda	4.72	4.73	4.62	+1.72%	22.33M	aa.aa	09:56:52
China Railway Hi-tech	6.90	6.93	6.79	+1.62%	13.69M	aa.aa	09:56:59
Shandong Gold Mining	25.23	25.30	23.23	+5.30%	74.18M	aa.aa	09:56:58
Xiamen Tungsten	62.56	62.83	58.57	+5.78%	56.85M	aa.aa	09:56:59
Baoding Tianwei Baobian	10.42	10.51	10.09	+1.36%	25.4M	aa.aa	09:56:59
Anyang Iron & Steel	1.690	1.700	1.630	+3.05%	15.53M	aa.aa	09:56:52
Tian Di Science & Tech	4.76	4.80	4.71	+0.42%	16.56M	aa.aa	09:56:47
Offshore Oil Engineering	5.39	5.43	5.28	+3.06%	63.5M	aa.aa	09:56:59
Anhui Conch Cement	16.86	16.98	16.66	-0.77%	36.98M	aa.aa	09:56:59
Tsingtao Brewery	53.70	53.99	53.25	+0.08%	5.66M	aa.aa	09:56:59
Yonyou Network Tech	9.19	9.44	8.96	-1.82%	57.43M	aa.aa	09:56:58
Henan Zhongfu Industrial	6.360	6.360	5.780	+10.04%	167.67M	aa.aa	09:56:58
Zhejiang XinAn Chemical	11.53	11.57	11.11	+1.77%	47.78M	aa.aa	09:56:56
Bright Dairy & Food	6.59	6.66	6.46	+1.70%	13.51M	aa.aa	09:56:58
Heilongjiang Agriculture	11.45	11.72	11.30	-2.88%	36.12M	aa.aa	09:56:59
Founder Tech	12.61	12.85	11.65	+3.53%	286.04M	aa.aa	09:56:59
Dazhong Transportation A	3.63	3.66	3.53	+1.68%	21.16M	aa.aa	09:56:59
Shanghai New Huang Pu	4.52	4.54	4.37	+2.73%	13.28M	aa.aa	09:56:57
Shanghai DaZhong Public Utilities	4.35	4.39	4.29	+0.69%	37.59M	aa.aa	09:56:59
Shanghai Oriental Pearl Media	7.71	7.92	7.60	0.00%	35.44M	aa.aa	09:56:58
Shanghai Jinqiao Export A	9.64	9.74	9.61	-0.10%	5.41M	aa.aa	09:56:58
Shenergy	8.32	8.47	8.20	-1.42%	28.19M	aa.aa	09:56:55
Shanghai AJ	3.88	3.91	3.79	+1.31%	12.47M	aa.aa	09:56:58
Shanghai Waigaoqiao Free Trade Zone	8.24	8.30	8.12	+0.61%	1.99M	aa.aa	09:56:50
Shanghai SMI	3.56	3.59	3.50	+1.43%	16.3M	aa.aa	09:56:58
Shanghai Yuyuan Tourist	4.38	4.39	4.30	+1.39%	16.63M	aa.aa	09:56:51
Cinda Real Estate	2.40	2.41	2.32	+2.56%	21.93M	aa.aa	09:56:57
Fuyao Glass A	50.60	50.70	49.98	-0.78%	7.69M	aa.aa	09:56:59
Shanghai Lujiazui Finance A	6.53	6.63	6.45	-1.06%	12.12M	aa.aa	09:56:49
Harbin Pharm	4.08	4.08	3.64	+9.97%	440.06M	aa.aa	09:56:59
Sichuan Chuantou Energy	15.31	15.33	14.95	+1.39%	51.97M	aa.aa	09:56:57
China Enterprise	2.15	2.17	2.10	+1.42%	31.45M	aa.aa	09:56:59
Qingdao Haier	20.30	20.39	20.02	+0.25%	38.74M	aa.aa	09:56:59
Dashang	14.48	14.56	14.11	+2.48%	5.08M	aa.aa	09:56:55
Tianjin Port	4.19	4.21	4.08	+2.19%	30.73M	aa.aa	09:56:58
Neusoft	7.70	7.88	7.61	-1.41%	16.6M	aa.aa	09:56:58
COFCO Tunhe Sugar	11.82	11.87	11.52	+1.20%	25.78M	aa.aa	09:56:59
Liaoning Cheng Da	10.23	10.25	9.93	+2.30%	15.1M	aa.aa	09:56:59
HUAYU Auto	16.09	16.15	15.81	+0.88%	13.44M	aa.aa	09:56:56
Shanghai Industrial Dev	3.58	3.59	3.48	+1.42%	12.48M	aa.aa	09:56:58
Sichuan Swellfun	27.09	27.23	26.75	+0.56%	2.51M	aa.aa	09:56:59
GD Power Dev	4.760	4.760	4.650	+1.93%	117.24M	aa.aa	09:56:59
Shanxi Xinghuacun Fen Wine	109.93	110.90	108.35	+0.34%	7.63M	aa.aa	09:56:59
Maanshan Iron & Steel	2.510	2.540	2.380	+5.46%	95.1M	aa.aa	09:56:57
North China Pharm	4.82	4.85	4.64	+2.12%	34.28M	aa.aa	09:56:58
J Yuan Trust	2.41	2.42	2.36	+1.26%	55.57M	aa.aa	09:56:59
Shanghai Tunnel	5.50	5.54	5.43	+0.73%	18.91M	aa.aa	09:56:59
Shanghai Bailian A	7.80	7.85	7.66	+2.09%	14.09M	aa.aa	09:56:59
Shanghai Mechanical & Electrical A	21.01	21.29	20.78	+0.05%	4.47M	aa.aa	09:56:57
Sichuan Changhong Electric	7.150	7.290	6.960	-3.12%	261.18M	aa.aa	09:56:59
Wangfujing	9.48	9.58	9.41	+1.07%	15.32M	aa.aa	09:56:59
Tianjin Capital	5.45	5.47	5.30	+2.06%	7.88M	aa.aa	09:56:59
Dongfang Electric A	27.29	27.35	25.85	+1.45%	53.4M	aa.aa	09:56:58
China Aerospace	19.31	20.90	19.22	-9.60%	205.3M	aa.aa	09:56:59
Jilin Yatai	1.68	1.81	1.64	+1.82%	206.05M	aa.aa	09:56:59
SDIC Power	14.23	14.25	13.89	+1.79%	45.47M	aa.aa	09:56:57
Shanghai Zhangjiang Hi-Tech	35.15	37.37	34.79	+3.47%	73.39M	aa.aa	09:56:59
China Yangtze Power	28.53	28.73	28.21	+0.39%	157M	aa.aa	09:56:59
Sinoma Engineering	7.31	7.33	7.19	+0.69%	18.17M	aa.aa	09:56:54
Kailuan Energy Chemical	5.20	5.32	5.13	+0.78%	14.62M	aa.aa	09:56:59
Jinneng Holding Shanxi Coal Industry	17.35	17.69	16.71	+3.89%	22.16M	aa.aa	09:56:55
Daqin Railway	4.67	4.68	4.60	+0.43%	139.03M	aa.aa	09:56:58
Bank of Nanjing	11.00	11.02	10.75	+1.38%	53.59M	aa.aa	09:56:55
Pacific Securities	3.39	3.40	3.34	+0.30%	80.88M	aa.aa	09:56:58
Sichuan Expressway	5.36	5.40	5.27	+0.56%	12.16M	aa.aa	09:56:58
Air China A	5.91	5.92	5.73	+0.85%	64.24M	aa.aa	09:56:59
Industrial Bank	17.41	17.52	17.25	-0.34%	105.69M	aa.aa	09:56:57
Bank of Beijing	4.99	5.02	4.93	+0.61%	148.94M	aa.aa	09:56:58
China Railway Construction	6.23	6.25	6.15	+0.97%	40.64M	aa.aa	09:56:59
Ping An Insurance	49.55	49.76	48.50	+0.04%	96.7M	aa.aa	09:56:59
Bank of Communications Co Ltd	6.78	6.83	6.71	+0.15%	206.05M	aa.aa	09:56:59
Guangshen Railway	2.98	3.00	2.94	+0.68%	62.64M	aa.aa	09:56:58
China Railway A	4.32	4.33	4.22	+1.65%	126.7M	aa.aa	09:56:59
ICBC	7.50	7.54	7.42	-0.40%	470.28M	aa.aa	09:56:59
Beijing North Star A	1.62	1.63	1.58	+1.25%	24.13M	aa.aa	09:56:48
Aluminum Corp of China	8.84	8.92	8.13	+9.00%	551.32M	aa.aa	09:56:59
China Pacific Insurance	29.97	30.05	28.93	+1.28%	58.25M	aa.aa	09:56:59
Metallurgical Corporation of China	2.580	2.590	2.530	+1.58%	96.82M	aa.aa	09:56:59
China Life Insurance A	38.72	39.08	36.61	+2.62%	55.57M	aa.aa	09:56:59
Pingdingshan Tianan Coal	7.94	7.99	7.52	+5.73%	41M	aa.aa	09:56:59
China State Construction	4.69	4.70	4.62	+1.08%	254.82M	aa.aa	09:56:59
Shanxi LuAn Energy	14.87	15.04	14.35	+3.34%	34.31M	aa.aa	09:56:59
Shanghai Electric	6.59	6.60	6.46	-0.30%	69.44M	aa.aa	09:56:59
CRRC A	5.50	5.52	5.38	+1.10%	129.68M	aa.aa	09:56:59
China Oilfield A	11.67	11.90	11.50	+2.55%	42.86M	aa.aa	09:56:58
PetroChina A	10.00	10.03	9.72	+3.52%	326.18M	aa.aa	09:56:59
Cosco Shipping Dev	2.360	2.370	2.310	+1.72%	70.17M	aa.aa	09:56:59
China Merchants Energy Shipping	15.04	15.04	14.43	+1.42%	99.72M	aa.aa	09:56:59
China Coal Energy	13.23	13.50	12.85	+2.80%	78.21M	aa.aa	09:56:59
Zijin Mining A	29.06	29.29	26.75	+6.21%	376.16M	aa.aa	09:56:59
China Construction Bank Co	10.03	10.09	9.91	-1.47%	147.55M	aa.aa	09:56:59
Jinduicheng Molybdenum	22.98	23.07	21.65	+3.33%	64.93M	aa.aa	09:56:59
China Citic Bank A	7.34	7.37	7.25	0.00%	66.09M	aa.aa	09:56:57
China Coal Xinji Energy	9.71	9.83	9.32	+3.74%	60.21M	aa.aa	09:56:59
COSCO Shipping	14.40	14.42	14.07	+1.98%	94.67M	aa.aa	09:56:59
Datang International Power A	5.890	5.970	5.620	-1.51%	490.13M	aa.aa	09:56:59
China Resources D-C Pharm	16.88	17.02	16.49	+1.08%	9.12M	aa.aa	09:56:58
Xiamen C&D	8.52	8.60	8.43	+0.59%	13.49M	aa.aa	09:56:49
Xinjiang Guannong	8.87	8.97	8.66	+2.42%	13.05M	aa.aa	09:56:59
Guanghui Energy	5.45	5.49	5.26	+5.01%	161.61M	aa.aa	09:56:59
Zhengzhou Yutong Bus	28.58	28.77	27.92	-0.59%	22.97M	aa.aa	09:56:57
Xinyu Iron & Steel	2.68	2.69	2.59	+3.08%	52.45M	aa.aa	09:56:59
Anhui Jianghuai Auto	22.50	22.99	21.87	-0.57%	49.03M	aa.aa	09:56:59
CSSC Offshore & Marine Engineering	25.14	25.71	24.44	-2.90%	20.46M	aa.aa	09:56:58
Advanced A	17.90	18.02	17.18	-0.45%	37.74M	aa.aa	09:57:00
Angang Steel A	1.92	1.92	1.87	+2.67%	36.8M	aa.aa	09:57:00
Avic Aircraft A	19.56	19.58	19.20	+0.15%	19.14M	aa.aa	09:57:00
Bank Of Ningbo A	31.98	32.18	31.43	-0.87%	40.17M	aa.aa	09:57:00
Shougang A	3.48	3.49	3.37	+0.29%	33.25M	aa.aa	09:57:00
Changjiang Sec A	8.87	8.89	8.53	+1.02%	154.21M	aa.aa	09:57:00
Hunan Gold Corp	22.72	22.72	21.22	+2.34%	52.31M	aa.aa	09:57:00
Intl Container A	7.68	7.71	7.51	+0.52%	33.16M	aa.aa	09:57:00
China Nonferrous Metal Industry’s Foreign Engineer	5.74	5.76	5.45	+4.55%	32.3M	aa.aa	09:57:00
Cr Sanjiu A	24.86	25.05	24.04	+1.51%	20.69M	aa.aa	09:57:00
China Vanke A	3.04	3.05	2.99	+0.33%	82.04M	aa.aa	09:57:00
Changan Auto A	6.93	6.95	6.85	+0.58%	42.73M	aa.aa	09:57:00
Citic Guoan A	2.39	2.41	2.32	+0.42%	31.41M	aa.aa	09:57:00
Sinotruk Jinan Truck	21.57	21.68	20.32	+5.22%	11.63M	aa.aa	09:57:00
Grandjoy Holdings	2.14	2.15	2.06	+2.39%	32.2M	aa.aa	09:56:51
Csg Holding A	3.96	3.99	3.88	+1.54%	33.8M	aa.aa	09:57:00
Faw Car A	6.26	6.30	6.13	+3.13%	23.67M	aa.aa	09:56:54
Financial St A	2.45	2.45	2.35	+2.94%	33.75M	aa.aa	09:57:00
Gree Electric A	39.15	39.19	38.63	+1.14%	49.55M	aa.aa	09:57:00
Baolihua A	4.56	4.58	4.45	+2.01%	46.71M	aa.aa	09:57:00
Liugong A	7.99	8.02	7.70	+3.23%	29.68M	aa.aa	09:57:00
Guilin Sanjin A	13.45	13.52	13.13	+1.05%	2.39M	aa.aa	09:57:00
Guoyuan Sec A	7.30	7.32	7.18	+0.97%	25.69M	aa.aa	09:57:00
Binjiang Re A	7.88	7.99	7.79	-0.88%	25.27M	aa.aa	09:57:00
HBIS	2.010	2.020	1.950	+2.55%	93.68M	aa.aa	09:57:00
Shen Huo A	24.68	24.95	22.91	+6.70%	138.52M	aa.aa	09:57:00
Shuanghui Dev A	23.48	23.77	23.26	-0.68%	16.94M	aa.aa	09:57:00
Hualan Biolog A	13.11	13.23	12.77	+1.47%	16.23M	aa.aa	09:57:00
Huawen Media A	2.48	2.53	2.46	-0.80%	14.69M	aa.aa	09:56:57
Yihua Chem A	12.800	12.860	12.600	+1.67%	18.24M	aa.aa	09:57:00
Tv & Broadcast A	6.40	6.45	6.27	+0.63%	21.42M	aa.aa	09:57:00
Valin Steel A	3.57	3.57	3.49	+1.13%	80.08M	aa.aa	09:57:00
Huolinhe Coal A	26.08	26.08	23.74	+10.00%	27.3M	aa.aa	09:56:57
Wujiang Silk A	12.21	12.37	11.25	+7.11%	41.26M	aa.aa	09:57:00
Aodong A	17.89	17.90	17.27	+2.23%	15.47M	aa.aa	09:56:57
Jizhong Energy A	4.43	4.45	4.29	+2.55%	19.18M	aa.aa	09:56:54
Joyoung A	8.13	8.15	7.94	+2.14%	4.25M	aa.aa	09:56:57
Lao Jiao A	77.55	77.98	76.35	+1.04%	10.75M	aa.aa	09:57:00
New Hope Liuhe A	7.00	7.05	6.88	-0.57%	36.77M	aa.aa	09:57:00
Huajin Chemical A	4.42	4.49	4.27	+3.51%	53.84M	aa.aa	09:57:00
Northeast Sec A	7.99	8.05	7.84	-1.11%	28.34M	aa.aa	09:57:00
Ping An Bank A	10.67	10.70	10.48	+1.23%	117.86M	aa.aa	09:57:00
Qinghai Saltlake A	25.29	25.43	24.40	+2.85%	78.35M	aa.aa	09:57:00
Guangdong Zhongnan Iron Steel	2.12	2.12	2.05	+2.42%	14.3M	aa.aa	09:57:00
Dong-E E-Jiao A	49.13	49.87	48.30	+0.82%	6.63M	aa.aa	09:57:00
Chenming Paper A	1.96	1.98	1.93	+1.03%	5.48M	aa.aa	09:56:57
Sd Haihua A	4.09	4.09	3.90	+4.34%	16.23M	aa.aa	09:57:00
Shantui Constr A	9.81	9.90	9.68	-0.41%	16.38M	aa.aa	09:57:00
Taigang A	3.44	3.46	3.36	+1.18%	28.78M	aa.aa	09:57:00
Xishan Coal A	6.34	6.38	6.14	+3.76%	76.56M	aa.aa	09:56:57
Shenzhen Agric A	5.64	5.70	5.57	+0.89%	19.34M	aa.aa	09:57:00
Sz Airport A	6.36	6.39	6.25	+1.44%	12.84M	aa.aa	09:57:00
Sz Energy A	6.09	6.10	5.94	+2.01%	23.82M	aa.aa	09:57:00
Shenzhen Kaifa A	52.50	53.99	48.88	+0.73%	205.06M	aa.aa	09:57:00
Chinese Town A	1.64	1.66	1.62	+0.61%	31.25M	aa.aa	09:57:00
Zhongjin A	6.45	6.45	6.07	+5.57%	126.98M	aa.aa	09:57:00
Shunfa Hengye A	2.820	2.820	2.720	+2.17%	8.52M	aa.aa	09:56:42
Sieyuan Electric A	160.46	165.00	152.50	+0.60%	14.35M	aa.aa	09:57:00
Suning Commerce A	1.19	1.20	1.18	+0.85%	21.71M	aa.aa	09:56:33
Suning Uni A	1.83	1.84	1.78	+1.67%	18.33M	aa.aa	09:56:54
BBMG Jidong Cement	3.55	3.56	3.44	+2.60%	9.11M	aa.aa	09:56:57
Tcl Corp A	5.12	5.16	4.91	+6.45%	1.12B	aa.aa	09:57:00
Teda A	3.42	3.43	3.30	+2.70%	9.9M	aa.aa	09:56:51
China Railway Materials	2.38	2.41	2.33	+1.71%	55.58M	aa.aa	09:57:00
HuiZhou Intelligence Tech	2.340	2.360	2.290	+0.86%	14.03M	aa.aa	09:56:57
Tongling Nfm A	6.190	6.240	5.870	+5.63%	336.8M	aa.aa	09:57:00
Wanxiang A	11.25	11.31	10.95	+0.45%	34.49M	aa.aa	09:57:00
Weichai Power A	27.25	27.37	25.53	+2.44%	103.25M	aa.aa	09:57:00
Wuliangye A	73.33	73.49	72.38	+0.70%	28.06M	aa.aa	09:57:00
Xcmg Machinery A	8.22	8.22	7.96	+1.23%	68.37M	aa.aa	09:57:00
Xiandai Invest A	3.71	3.73	3.61	+1.64%	15.12M	aa.aa	09:57:00
Xj Goldwind A	19.18	19.94	18.46	-5.38%	148.19M	aa.aa	09:57:00
Ductile Pipes A	3.63	3.67	3.59	+0.28%	48.26M	aa.aa	09:57:00
Yunnan Alumin A	24.98	25.34	22.90	+8.33%	194.64M	aa.aa	09:57:00
Yunnan Baiyao A	50.02	50.46	49.09	+0.54%	15.87M	aa.aa	09:57:00
Yunnan Copper A	15.34	15.35	14.39	+5.94%	42.43M	aa.aa	09:57:00
Yunnan Tin A	36.43	36.49	33.43	+6.58%	60.69M	aa.aa	09:57:00
Zhejiang Nhu A	28.76	28.85	27.74	+2.24%	28.04M	aa.aa	09:57:00
Zs Utilities A	11.18	11.22	10.94	+0.54%	16.78M	aa.aa	09:57:00
Cs Zoomlion A	7.13	7.13	6.94	+2.00%	49.84M	aa.aa	09:57:00
Zte A	39.91	41.58	37.61	-0.33%	304.82M	aa.aa	09:57:00
China Baoan Group Co Ltd	6.10	6.12	5.97	+1.67%	17.6M	aa.aa	09:56:54
Jiaozuo Wanfang Aluminum	10.89	10.95	10.23	+5.52%	58.61M	aa.aa	09:57:00
Tianjin Jinbin Development	1.690	1.700	1.630	+2.42%	23.85M	aa.aa	09:56:57
Shanxi Blue Flame Holding	7.04	7.04	6.57	+10.00%	67.29M	aa.aa	09:57:00
Western Mining	33.18	33.30	30.25	+8.11%	81.24M	aa.aa	09:56:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	13/07
China Southern Qiyuan Bd C	1.196	1.196	1.196	-0.02%	0	aa.aa	13/07

ذهب/دولار

4,019.48

+18.35

+0.46%

الفضة

58.325

+0.353

+0.61%

نفط خام WTI

80.15

+2.01

+2.57%

نفط برنت

85.94

+2.64

+3.17%

النحاس

6.3718

+0.0908

+1.45%

ألومنيوم

3,180.90

+25.25

+0.80%

الغاز الطبيعي

2.883

-0.014

-0.48%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
القلعة للاستشارات المالية	5.510	+2.80%	106.83M
أبو قير للأسمدة	71.45	+3.48%	2.77M
الاسكندرية للخدمات الطبية	116.80	+16.03%	1.07M
موبكو	38.00	+2.43%	3.11M
البنك التجاري الدولي (مصر)	137.00	+0.07%	785.79K
كيما	13.64	+3.88%	7.05M
أموك	8.36	+3.85%	10.64M

اسم	آخر سعر	التغيير %	الحجم
الاسكندرية للخدمات الطبية	116.80	+16.03%	1.07M
إيجيفرت	226.97	+10.00%	95.59K
إنتاج	28.96	+9.95%	1.36M
بي آي جي	0.389	+9.89%	20.09M
المتحدة للاسكان	20.88	+9.55%	2.81M
أنماط	9.50	+7.95%	525.00
مجموعة النعيم العقارية القابضة	21.18	+8.50%	3.65M

اسم	آخر سعر	التغيير %	الحجم
لمسات	4.25	-5.35%	2.00K
طبية	19.02	-5.00%	6.27K
مصر للزيوت والصابون	286.60	-3.54%	32.28K
كوارا للتمويل	16.00	-4.08%	534.00
القاهرة للأدوية	433.10	-3.73%	17.28K
الرازي الطبية	33.00	-2.83%	11.60K
شركة مجموعة إم بي سي	21.43	-2.86%	140.78K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.70	+0.75%	3.33M
الراجحي	65.05	-0.76%	1.20M
بترو رابغ	14.31	-1.31%	4.92M
سابك	52.20	-0.57%	511.86K
الأسماك	68.35	+0.51%	325.98K

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaa Aa	15.55	+54.16%	23.97
Aaaaa	15.55	+54.16%	23.97
Aaa Aaaa	11.53	+51.68%	17.49
Aa Aaaaaaaaaaaa A A	11.53	+51.68%	17.49
Aaaaaaaaaaaaa	13.43	+49.80%	20.12
Aaaaaaaaa Aaaa	26.58	+47.10%	39.10
Aaaaaaaaaaa	26.58	+47.10%	39.10

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaa Aa	15.55	+54.16%	23.97
Aaaaa	15.55	+54.16%	23.97
Aaa Aaaa	11.53	+51.68%	17.49
Aa Aaaaaaaaaaaa A A	11.53	+51.68%	17.49
Aaaaaaaaaaaaa	13.43	+49.80%	20.12
Aaaaaaaaa Aaaa	26.58	+47.10%	39.10
Aaaaaaaaaaa	26.58	+47.10%	39.10

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(CSI300) Shanghai Shenzhen CSI 300

الشركات المدرجة - Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A