(CSI300) Shanghai Shenzhen CSI 300

شنغهاي

العملة ب CNY

4,925.42

+6.03(+0.12%)

بيانات الوقت الحالي·07:25:57

مدى يومي

4,892.27

4,945.02

مدى 52 أسبوع

3,902.18

5,064.27

الشركات المدرجة - Shanghai Shenzhen CSI 300

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Shanghai Shenzhen CSI 300. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
China Shenhua Energy SH	40.22	40.86	39.90	-1.08%	24.07M	aa.aa	06:29:59
Bank of China A	6.08	6.20	6.04	-0.98%	206.55M	aa.aa	06:29:59
Sinopec Shanghai A	3.09	3.09	3.02	+1.65%	63.26M	aa.aa	06:29:58
China Petrol A	4.68	4.75	4.65	-1.06%	150.37M	aa.aa	06:29:57
Pudong Development Bank	9.00	9.27	8.99	-3.02%	51.19M	aa.aa	06:29:59
Guangzhou Baiyun Airport	7.51	7.61	7.48	-0.79%	7.81M	aa.aa	06:29:46
Dongfeng Automobile	5.44	5.62	5.41	-1.81%	7.83M	aa.aa	06:29:32
Beijing Capital	2.91	2.99	2.90	-2.68%	54.59M	aa.aa	06:29:58
Shanghai International Airport	22.66	23.17	22.60	-1.31%	5.78M	aa.aa	06:29:56
Inner Mongolia BaoTou Steel	2.310	2.350	2.300	-1.70%	343.6M	aa.aa	06:29:59
Huaneng Power International	7.54	7.82	7.48	-3.09%	114.01M	aa.aa	06:29:59
Hua Xia Bank	6.70	6.85	6.70	-2.05%	43.27M	aa.aa	06:29:54
China Minsheng Banking	3.42	3.49	3.41	-2.01%	230.34M	aa.aa	06:29:59
Rizhao Port	2.610	2.670	2.580	-2.25%	23.83M	aa.aa	06:29:57
Shanghai International Port	4.88	4.98	4.87	-1.22%	31.19M	aa.aa	06:29:54
Baoshan Iron & Steel	5.67	5.78	5.62	-1.90%	61.11M	aa.aa	06:29:59
Shandong Iron and Steel	1.280	1.300	1.270	-0.78%	41.94M	aa.aa	06:29:57
COSCO Shipping Energy Trans	22.83	22.83	21.22	+10.02%	114.5M	aa.aa	06:29:57
Huadian Power A	4.69	4.78	4.65	-1.47%	53.44M	aa.aa	06:29:57
China Southern Airlines A	5.28	5.40	5.13	+2.33%	92.25M	aa.aa	06:29:58
CITIC Securities	27.84	28.80	27.70	-1.70%	172.17M	aa.aa	06:29:59
Sany Heavy Industry	17.80	18.18	17.66	-1.39%	47.74M	aa.aa	06:29:59
Fujian Expressway Dev	3.42	3.49	3.39	-2.01%	16.95M	aa.aa	06:29:58
China Merchants Bank	37.04	37.58	36.94	-0.96%	52.88M	aa.aa	06:29:59
Beijing Gehua CATV Network	6.54	6.71	6.45	-2.10%	9.39M	aa.aa	06:29:57
China United Network Comm	4.21	4.29	4.19	-1.64%	92.6M	aa.aa	06:29:59
Poly Real Estate Group	4.77	4.94	4.74	-3.05%	77.29M	aa.aa	06:29:58
Minmetals Dev	10.71	10.94	10.60	-1.38%	11.21M	aa.aa	06:29:58
Beijing Tongrentang	23.08	23.85	22.97	-2.25%	6.03M	aa.aa	06:29:56
Tbea Co Ltd	23.34	23.82	23.18	-1.73%	65.36M	aa.aa	06:29:57
Yunnan Yuntianhua	33.85	33.88	31.70	+5.58%	58.82M	aa.aa	06:29:59
SAIC Motor Corp	10.14	10.40	10.08	-1.65%	38.72M	aa.aa	06:29:55
Sinolink Securities	8.79	9.05	8.78	-1.90%	30.74M	aa.aa	06:24:19
Tsinghuatongfang	6.81	7.00	6.75	-2.44%	22.62M	aa.aa	06:29:50
Gansu Yasheng Industrial	3.450	3.690	3.420	-6.50%	99.3M	aa.aa	06:29:59
China Northern Rare Earth Hi-Tech	48.53	49.83	48.03	-2.84%	75.42M	aa.aa	06:29:59
China Spacesat	70.67	71.50	68.79	-1.26%	25.36M	aa.aa	06:29:58
Shanxi Lanhua Sci-Tech	5.85	6.12	5.83	-4.10%	22.58M	aa.aa	06:29:59
China Railway Tielong	5.35	5.46	5.33	-2.02%	4.98M	aa.aa	06:29:52
Chongqing Brewery	43.15	43.99	42.78	-1.15%	2.09M	aa.aa	06:29:59
Kingfa Sci&Tech	16.12	16.29	15.80	+0.06%	20.89M	aa.aa	06:29:59
China Sports Industry	7.17	7.46	7.12	-2.98%	30.95M	aa.aa	06:29:59
Beijing Tiantan Bio	12.11	12.46	12.06	-1.06%	9.28M	aa.aa	06:29:46
Beiqi Foton Motor	3.060	3.150	3.000	-2.24%	98.09M	aa.aa	06:29:58
Taiyuan Heavy Industry	1.990	2.040	1.980	-2.93%	13.59M	aa.aa	06:29:08
Shanghai Construction	2.31	2.35	2.30	-1.70%	76.81M	aa.aa	06:29:56
China Jushi	64.82	64.82	57.75	+9.99%	162.89M	aa.aa	06:29:57
Youngor	7.57	7.69	7.51	-0.13%	12.12M	aa.aa	06:29:59
China CSSC	35.62	36.44	35.30	-0.53%	53.67M	aa.aa	06:29:59
Aerospace Auto	11.24	11.40	10.75	-0.79%	28.21M	aa.aa	06:29:57
Shengyi Tech	177.78	179.38	167.00	+5.90%	57.3M	aa.aa	06:29:59
Yankuang Energy	18.93	19.30	18.76	-1.71%	26.19M	aa.aa	06:29:59
Shanghai Fosun Pharm	22.59	22.87	22.21	+1.48%	23.73M	aa.aa	06:29:56
Quzhou XinAn Dev	2.95	3.05	2.92	-2.96%	83.1M	aa.aa	06:29:53
Shanghai Zijiang	6.59	6.59	6.50	+0.61%	7.08M	aa.aa	06:29:55
Zhejiang Medicine	11.99	12.14	11.79	+1.01%	13.11M	aa.aa	06:10:54
Shandong Nanshan	4.350	4.440	4.320	-2.25%	127.21M	aa.aa	06:29:59
Hainan Airlines A	1.420	1.450	1.420	-0.70%	226.14M	aa.aa	06:29:59
Guangxi Guiguan	9.01	9.22	8.89	-3.01%	9.05M	aa.aa	06:25:50
Yunnan Metropolitan	1.31	1.36	1.30	-2.96%	9.59M	aa.aa	06:28:58
Beijing Vantone	19.13	19.13	16.51	+10.01%	202.99M	aa.aa	06:29:55
Beijing Urban Construction	4.00	4.18	3.98	-4.08%	23.87M	aa.aa	06:29:44
Jiangxi Ganyue Expressway	4.06	4.16	4.03	-1.93%	7.88M	aa.aa	06:29:34
Aisino Corp	6.79	7.03	6.77	-3.28%	11.42M	aa.aa	06:29:34
Jiangsu Hengrui	50.86	51.36	48.93	+3.84%	99.62M	aa.aa	06:29:59
Nanjing Iron & Steel	4.73	4.83	4.72	-0.84%	16.26M	aa.aa	06:29:57
Hongxing Iron & Steel	1.440	1.490	1.440	-3.36%	41.42M	aa.aa	06:29:49
Wanhua Chemical	75.98	76.00	72.78	+4.37%	33.03M	aa.aa	06:29:59
Henan Pinggao Electric	18.13	18.36	17.92	-1.31%	10.23M	aa.aa	06:29:58
Jiangxi Hongdu Aviation	26.30	27.17	26.16	-3.42%	5.56M	aa.aa	06:29:56
Shanghai Zhenhua Heavy Industries A	4.31	4.45	4.28	-2.27%	22.88M	aa.aa	06:29:53
Huafa Industrial Zhuhai	2.36	2.50	2.34	-5.60%	49.3M	aa.aa	06:29:43
Hongda	12.190	12.430	11.990	-0.73%	26.4M	aa.aa	06:29:59
Shan XI Hua Yang New Energy	8.10	8.38	8.07	-2.88%	15.98M	aa.aa	06:29:55
Shandong Hi-speed	10.43	10.62	10.22	+1.56%	5.84M	aa.aa	06:29:58
Zhejiang Longsheng	12.31	12.52	11.91	+2.24%	64.2M	aa.aa	06:29:59
Jiangxi Copper A	46.56	48.49	46.04	-5.69%	66.32M	aa.aa	06:29:59
Southwest Securities	4.09	4.24	4.07	-2.85%	46.59M	aa.aa	06:14:09
Beijing Capital Dev	3.24	3.41	3.23	-5.26%	39.22M	aa.aa	06:29:57
Joincare Pharm	10.04	10.17	9.90	+1.72%	12.92M	aa.aa	06:29:52
Gemdale Corp	2.23	2.33	2.22	-4.70%	50.12M	aa.aa	06:12:52
Guizhou Panjiang Coal	4.87	5.07	4.82	-3.37%	16.32M	aa.aa	06:29:58
Zhejiang Commodities	10.23	10.66	10.16	-3.31%	37.51M	aa.aa	06:29:57
Shandong Hualu Hengsheng	26.73	26.99	25.51	+4.82%	28.48M	aa.aa	06:29:59
COSCO Shipping Specialized	8.26	8.64	8.18	-1.20%	28.49M	aa.aa	06:29:58
BaoJi Titanium	28.82	29.27	28.46	-8.71%	15.71M	aa.aa	06:29:58
Yunnan Chihong	11.76	11.78	10.50	+6.91%	342.52M	aa.aa	06:29:59
Zhongjin Gold	19.60	20.10	19.46	-2.15%	51.38M	aa.aa	06:29:57
Sinochem International	7.78	8.09	7.64	-3.23%	130.38M	aa.aa	06:29:59
Shanghai Datun Energy	7.86	8.36	7.84	-4.96%	6.92M	aa.aa	06:29:51
Kangmei Pharm	1.32	1.37	1.31	-2.94%	192.04M	aa.aa	06:29:52
Kweichow Moutai	1,216.06	1,241.87	1,209.11	-0.52%	2.57M	aa.aa	06:29:59
FangDa Carbon Material	6.16	6.30	6.03	-2.53%	92.38M	aa.aa	06:29:59
State Grid Yingda	4.92	5.06	4.89	-2.96%	24.67M	aa.aa	06:29:46
China Railway Hi-tech	6.96	7.06	6.94	-1.00%	5.44M	aa.aa	06:29:45
Shandong Gold Mining	24.39	24.99	24.20	-1.89%	36.15M	aa.aa	06:29:57
Xiamen Tungsten	83.30	85.97	81.18	-2.49%	79.61M	aa.aa	06:29:59
Baoding Tianwei Baobian	12.32	12.64	12.22	-2.45%	17.75M	aa.aa	06:29:57
Anyang Iron & Steel	1.700	1.780	1.680	-3.41%	15.17M	aa.aa	06:29:52
Tian Di Science & Tech	4.68	4.79	4.66	-1.89%	11.24M	aa.aa	06:29:58
Offshore Oil Engineering	5.29	5.41	5.27	-1.12%	21.57M	aa.aa	06:29:36
Anhui Conch Cement	17.36	17.61	17.16	-0.46%	14.07M	aa.aa	06:29:57
Tsingtao Brewery	52.81	53.47	52.18	-0.75%	3.69M	aa.aa	06:12:10
Yonyou Network Tech	9.37	9.71	9.30	-3.20%	25.84M	aa.aa	06:29:57
Henan Zhongfu Industrial	5.900	5.990	5.810	-0.17%	40.93M	aa.aa	06:29:58
Zhejiang XinAn Chemical	17.28	17.28	15.65	+9.92%	83.97M	aa.aa	06:29:59
Bright Dairy & Food	6.43	6.55	6.38	-1.08%	3.32M	aa.aa	06:29:45
Heilongjiang Agriculture	11.22	11.65	11.22	-10.02%	57.09M	aa.aa	06:29:59
Founder Tech	13.24	13.64	13.05	-1.42%	105.89M	aa.aa	06:29:59
Dazhong Transportation A	4.09	4.26	4.08	-3.77%	27.36M	aa.aa	06:29:46
Shanghai New Huang Pu	4.75	4.95	4.72	-4.23%	6.31M	aa.aa	06:29:17
Shanghai DaZhong Public Utilities	4.40	4.57	4.38	-3.30%	23.69M	aa.aa	06:29:57
Shanghai Oriental Pearl Media	8.49	8.70	8.41	-2.30%	27.97M	aa.aa	06:29:58
Shanghai Jinqiao Export A	9.64	9.84	9.59	-1.23%	1.89M	aa.aa	06:29:55
Shenergy	9.06	9.29	8.98	-1.95%	12.36M	aa.aa	06:29:59
Shanghai AJ	3.99	4.21	3.97	-4.55%	13.58M	aa.aa	06:29:55
Shanghai Waigaoqiao Free Trade Zone	8.34	8.64	8.32	-3.14%	1.78M	aa.aa	06:29:50
Shanghai SMI	3.49	3.64	3.48	-3.59%	13.88M	aa.aa	06:29:57
Shanghai Yuyuan Tourist	4.27	4.48	4.25	-3.83%	14.23M	aa.aa	06:29:49
Cinda Real Estate	2.42	2.62	2.42	-7.63%	24.32M	aa.aa	06:29:59
Fuyao Glass A	48.67	49.55	48.63	-1.18%	5.23M	aa.aa	06:29:59
Shanghai Lujiazui Finance A	6.42	6.70	6.40	-3.46%	5.51M	aa.aa	06:29:50
Harbin Pharm	3.14	3.28	3.12	-1.57%	45.5M	aa.aa	06:29:57
Sichuan Chuantou Energy	14.32	14.49	14.16	-0.49%	15.4M	aa.aa	06:29:54
China Enterprise	2.16	2.25	2.15	-3.57%	18.5M	aa.aa	06:29:38
Qingdao Haier	19.47	19.84	19.36	-1.27%	17.87M	aa.aa	06:27:15
Dashang	13.93	14.30	13.86	-1.62%	1.79M	aa.aa	06:29:58
Tianjin Port	4.16	4.37	4.14	-4.81%	45.55M	aa.aa	06:29:49
Neusoft	7.61	7.89	7.53	-2.44%	8.92M	aa.aa	06:29:48
COFCO Tunhe Sugar	11.72	12.19	11.44	+1.12%	24.4M	aa.aa	06:29:58
Liaoning Cheng Da	10.48	10.85	10.43	-1.60%	9.53M	aa.aa	06:29:45
HUAYU Auto	16.57	16.68	16.41	-0.30%	6.88M	aa.aa	06:29:59
Shanghai Industrial Dev	3.82	4.04	3.78	-4.74%	13.82M	aa.aa	06:29:54
Sichuan Swellfun	28.65	29.75	28.50	-1.85%	3.86M	aa.aa	06:29:24
GD Power Dev	4.750	4.820	4.720	-1.25%	72.49M	aa.aa	06:29:58
Shanxi Xinghuacun Fen Wine	107.06	110.16	105.50	-1.94%	7.99M	aa.aa	06:29:59
Maanshan Iron & Steel	2.600	2.660	2.560	-1.52%	37.55M	aa.aa	06:29:58
North China Pharm	4.53	4.66	4.45	+1.80%	20.29M	aa.aa	06:29:52
J Yuan Trust	2.60	2.73	2.59	-4.06%	53.63M	aa.aa	06:29:58
Shanghai Tunnel	5.33	5.45	5.30	-1.84%	11.07M	aa.aa	06:29:55
Shanghai Bailian A	7.91	8.07	7.87	-1.25%	4.75M	aa.aa	06:29:42
Shanghai Mechanical & Electrical A	21.10	21.44	20.90	-0.52%	3.82M	aa.aa	06:29:59
Sichuan Changhong Electric	6.530	6.770	6.520	-3.97%	43.75M	aa.aa	06:23:50
Wangfujing	9.65	9.98	9.62	-2.82%	10.4M	aa.aa	06:29:58
Tianjin Capital	5.66	5.72	5.62	-1.05%	3.41M	aa.aa	06:29:36
Dongfang Electric A	30.32	30.90	30.08	-1.69%	34.41M	aa.aa	06:29:59
China Aerospace	19.02	19.16	18.29	+0.74%	71.2M	aa.aa	06:29:58
Jilin Yatai	1.62	1.75	1.59	-2.41%	115.84M	aa.aa	06:29:58
SDIC Power	13.19	13.35	13.12	-1.05%	18.36M	aa.aa	06:23:48
Shanghai Zhangjiang Hi-Tech	33.50	33.99	31.60	+4.17%	32.88M	aa.aa	06:29:58
China Yangtze Power	26.73	27.00	26.62	-0.52%	54.66M	aa.aa	06:29:59
Sinoma Engineering	7.88	7.98	7.80	+0.38%	6.78M	aa.aa	06:29:54
Kailuan Energy Chemical	4.93	5.05	4.89	-1.99%	5.42M	aa.aa	06:29:58
Jinneng Holding Shanxi Coal Industry	18.46	19.22	18.43	-2.53%	8.22M	aa.aa	06:29:54
Daqin Railway	4.87	4.93	4.85	-0.82%	39.56M	aa.aa	06:29:58
Bank of Nanjing	10.64	10.90	10.63	-2.21%	31.1M	aa.aa	06:29:58
Pacific Securities	3.38	3.54	3.36	-3.70%	165.36M	aa.aa	06:29:55
Sichuan Expressway	5.25	5.47	5.22	-2.60%	6.21M	aa.aa	06:29:58
Air China A	6.16	6.28	6.01	+1.65%	69.57M	aa.aa	06:29:58
Industrial Bank	17.34	17.78	17.33	-1.76%	50.44M	aa.aa	06:29:58
Bank of Beijing	5.02	5.10	5.01	-1.57%	77.54M	aa.aa	06:29:59
China Railway Construction	6.24	6.31	6.23	-0.95%	27.13M	aa.aa	06:29:54
Ping An Insurance	49.36	50.88	49.03	-2.06%	62.07M	aa.aa	06:29:59
Bank of Communications Co Ltd	6.72	6.87	6.70	-1.61%	115.82M	aa.aa	06:29:59
Guangshen Railway	2.96	3.03	2.95	-1.66%	42.15M	aa.aa	06:29:59
China Railway A	4.45	4.54	4.43	-1.33%	82.06M	aa.aa	06:29:54
ICBC	7.30	7.46	7.27	-1.08%	235.95M	aa.aa	06:29:59
Beijing North Star A	1.71	1.80	1.68	-4.47%	55.83M	aa.aa	06:29:55
Aluminum Corp of China	9.00	9.13	8.92	-0.99%	139.93M	aa.aa	06:29:59
China Pacific Insurance	29.85	30.98	29.79	-2.42%	37.87M	aa.aa	06:29:59
Metallurgical Corporation of China	2.570	2.640	2.550	-2.28%	99.55M	aa.aa	06:29:57
China Life Insurance A	35.70	36.51	35.18	-1.33%	26.46M	aa.aa	06:29:58
Pingdingshan Tianan Coal	8.22	8.68	8.03	-4.08%	29.03M	aa.aa	06:16:04
China State Construction	4.53	4.58	4.51	-0.88%	123.32M	aa.aa	06:29:59
Shanxi LuAn Energy	15.88	16.60	15.84	-3.41%	22.51M	aa.aa	06:29:58
Shanghai Electric	7.08	7.21	7.04	-2.08%	61.84M	aa.aa	06:29:58
CRRC A	5.29	5.46	5.28	-2.58%	169.84M	aa.aa	06:24:37
China Oilfield A	11.48	11.62	11.35	-1.03%	8.04M	aa.aa	06:29:49
PetroChina A	9.42	9.53	9.31	+0.11%	79.31M	aa.aa	06:29:59
Cosco Shipping Dev	2.360	2.420	2.350	-0.42%	55.41M	aa.aa	06:29:46
China Merchants Energy Shipping	21.91	21.91	20.45	+9.99%	86.06M	aa.aa	06:29:53
China Coal Energy	13.28	13.50	13.17	-1.34%	21.93M	aa.aa	06:29:54
Zijin Mining A	27.50	27.97	27.33	-0.90%	160.11M	aa.aa	06:29:59
China Construction Bank Co	9.96	10.16	9.89	-1.09%	74.92M	aa.aa	06:29:58
Jinduicheng Molybdenum	27.09	28.26	26.51	-2.55%	91.65M	aa.aa	06:29:59
China Citic Bank A	7.25	7.52	7.24	-3.20%	41.41M	aa.aa	06:29:54
China Coal Xinji Energy	8.58	9.07	8.55	-4.77%	27.23M	aa.aa	06:29:55
COSCO Shipping	14.00	14.27	13.93	+0.07%	49.41M	aa.aa	06:29:57
Datang International Power A	8.010	8.250	7.850	-3.96%	388.43M	aa.aa	06:29:59
China Resources D-C Pharm	16.60	16.90	16.49	-0.12%	5.54M	aa.aa	06:29:46
Xiamen C&D	8.48	8.88	8.46	-3.31%	20.36M	aa.aa	06:29:59
Xinjiang Guannong	9.05	9.21	8.94	+0.22%	7.91M	aa.aa	06:29:58
Guanghui Energy	5.03	5.11	4.99	-2.14%	67.26M	aa.aa	06:29:57
Zhengzhou Yutong Bus	26.69	27.25	26.27	+0.41%	14.2M	aa.aa	06:29:59
Xinyu Iron & Steel	2.50	2.57	2.48	-1.19%	23.68M	aa.aa	06:29:53
Anhui Jianghuai Auto	28.93	29.76	28.64	-1.30%	32.42M	aa.aa	06:29:58
CSSC Offshore & Marine Engineering	26.25	26.61	25.90	-1.32%	5.43M	aa.aa	06:29:48
Advanced A	25.54	26.25	25.28	-1.81%	47.51M	aa.aa	06:30:00
Angang Steel A	1.90	1.96	1.90	-3.06%	32.73M	aa.aa	06:30:00
Avic Aircraft A	20.16	20.42	20.05	-1.37%	13.34M	aa.aa	06:30:00
Bank Of Ningbo A	30.78	31.15	30.60	-1.35%	18.85M	aa.aa	06:30:00
Shougang A	3.17	3.26	3.15	-0.63%	20.97M	aa.aa	06:30:00
Changjiang Sec A	9.11	9.79	9.09	-3.70%	400M	aa.aa	06:30:00
Hunan Gold Corp	25.70	26.65	25.38	-2.06%	40.4M	aa.aa	06:30:00
Intl Container A	8.77	8.80	8.49	+2.81%	27.86M	aa.aa	06:30:00
China Nonferrous Metal Industry’s Foreign Engineer	6.96	7.38	6.85	-2.66%	62.01M	aa.aa	06:30:00
Cr Sanjiu A	23.44	24.02	23.37	-1.64%	5.18M	aa.aa	06:30:00
China Vanke A	3.00	3.11	2.98	-2.91%	95.83M	aa.aa	06:30:00
Changan Auto A	7.09	7.31	7.06	-2.48%	56.73M	aa.aa	06:30:00
Citic Guoan A	2.80	2.89	2.78	-0.36%	47.26M	aa.aa	06:30:00
Sinotruk Jinan Truck	20.57	21.54	20.44	-4.55%	8.16M	aa.aa	06:29:57
Grandjoy Holdings	2.24	2.36	2.22	-5.09%	31.48M	aa.aa	06:29:54
Csg Holding A	4.63	4.80	4.56	-0.86%	86.79M	aa.aa	06:30:00
Faw Car A	6.07	6.22	6.03	-1.46%	8.92M	aa.aa	06:29:51
Financial St A	2.60	2.74	2.58	-5.11%	39.72M	aa.aa	06:29:36
Gree Electric A	37.06	37.19	36.70	-0.59%	19.38M	aa.aa	06:30:00
Baolihua A	4.90	4.95	4.82	-1.21%	45.75M	aa.aa	06:30:00
Liugong A	7.83	7.96	7.80	-1.39%	15.85M	aa.aa	06:30:00
Guilin Sanjin A	12.61	12.80	12.46	+0.80%	1.51M	aa.aa	06:29:33
Guoyuan Sec A	7.51	7.88	7.36	+1.21%	71.48M	aa.aa	06:30:00
Binjiang Re A	7.80	8.15	7.78	-3.82%	24.85M	aa.aa	06:30:00
HBIS	2.030	2.070	2.010	-0.98%	58.45M	aa.aa	06:29:57
Shen Huo A	22.99	23.40	22.88	0.00%	28.33M	aa.aa	06:30:00
Shuanghui Dev A	22.71	23.02	22.66	-0.31%	4.82M	aa.aa	06:30:00
Hualan Biolog A	12.85	13.12	12.76	-0.77%	7.56M	aa.aa	06:29:45
Huawen Media A	2.62	2.66	2.57	+0.77%	13.4M	aa.aa	06:29:48
Yihua Chem A	14.160	14.300	13.830	+2.98%	26.63M	aa.aa	06:30:00
Tv & Broadcast A	7.42	7.85	7.33	-4.13%	37.27M	aa.aa	06:29:54
Valin Steel A	3.60	3.70	3.58	-1.64%	54.1M	aa.aa	06:30:00
Huolinhe Coal A	24.57	24.97	24.39	-0.77%	5.36M	aa.aa	06:30:00
Wujiang Silk A	12.26	12.33	11.78	+3.11%	17.77M	aa.aa	06:30:00
Aodong A	18.19	18.67	18.06	-0.60%	11.05M	aa.aa	06:30:00
Jizhong Energy A	4.25	4.44	4.25	-3.63%	13.9M	aa.aa	06:29:51
Joyoung A	8.26	8.49	8.20	-2.25%	3.55M	aa.aa	06:29:42
Lao Jiao A	77.41	79.55	76.85	-1.85%	8.67M	aa.aa	06:30:00
New Hope Liuhe A	5.95	6.19	5.90	-3.88%	27.55M	aa.aa	06:30:00
Huajin Chemical A	3.98	4.09	3.96	-1.73%	14.19M	aa.aa	06:23:21
Northeast Sec A	8.52	8.76	8.47	-0.58%	42.72M	aa.aa	06:30:00
Ping An Bank A	10.58	10.78	10.55	-1.21%	64.43M	aa.aa	06:30:00
Qinghai Saltlake A	30.82	30.85	28.90	+5.95%	68.86M	aa.aa	06:30:00
Guangdong Zhongnan Iron Steel	2.02	2.08	2.00	-2.42%	15M	aa.aa	06:29:51
Dong-E E-Jiao A	44.66	45.69	44.40	-1.41%	2.46M	aa.aa	06:29:45
Chenming Paper A	2.05	2.08	2.03	-1.44%	7.44M	aa.aa	06:28:36
Sd Haihua A	4.29	4.47	4.25	-3.16%	11.59M	aa.aa	06:29:54
Shantui Constr A	9.81	10.07	9.76	-1.80%	8.65M	aa.aa	06:29:54
Taigang A	3.56	3.67	3.55	-2.20%	23.79M	aa.aa	06:29:48
Xishan Coal A	6.26	6.57	6.24	-4.43%	64.01M	aa.aa	06:30:00
Shenzhen Agric A	5.71	5.87	5.70	-2.23%	10.08M	aa.aa	06:29:45
Sz Airport A	6.23	6.31	6.18	-0.32%	6.07M	aa.aa	06:28:39
Sz Energy A	6.73	6.88	6.70	-1.90%	27.9M	aa.aa	06:30:00
Shenzhen Kaifa A	49.97	50.00	44.37	+9.34%	160.57M	aa.aa	06:30:00
Chinese Town A	1.69	1.76	1.68	-3.98%	34.58M	aa.aa	06:29:42
Zhongjin A	8.00	8.08	7.67	+0.88%	228.03M	aa.aa	06:30:00
Shunfa Hengye A	3.000	3.040	2.970	-0.99%	9.01M	aa.aa	06:29:45
Sieyuan Electric A	185.51	192.70	184.00	-3.88%	5.55M	aa.aa	06:30:00
Suning Commerce A	1.18	1.19	1.16	-0.84%	14.16M	aa.aa	06:29:36
Suning Uni A	1.80	1.87	1.79	-3.74%	21.61M	aa.aa	06:29:27
BBMG Jidong Cement	3.56	3.63	3.55	-2.20%	4.43M	aa.aa	06:29:48
Tcl Corp A	4.80	4.95	4.75	-1.03%	778.9M	aa.aa	06:30:00
Teda A	3.42	3.55	3.39	-3.93%	10.09M	aa.aa	06:29:48
China Railway Materials	2.39	2.43	2.37	-0.42%	25.42M	aa.aa	06:30:00
HuiZhou Intelligence Tech	2.350	2.460	2.340	-4.47%	16.7M	aa.aa	06:29:54
Tongling Nfm A	6.670	6.970	6.600	-6.58%	566.46M	aa.aa	06:30:00
Wanxiang A	13.57	13.82	13.36	+0.07%	25.73M	aa.aa	06:30:00
Weichai Power A	29.70	30.42	29.50	-1.20%	42.87M	aa.aa	06:30:00
Wuliangye A	73.73	75.45	73.31	-1.38%	19.56M	aa.aa	06:30:00
Xcmg Machinery A	8.38	8.72	8.35	-3.68%	85M	aa.aa	06:30:00
Xiandai Invest A	3.59	3.66	3.55	-1.64%	6.09M	aa.aa	06:29:48
Xj Goldwind A	21.47	21.75	21.04	-1.29%	57.17M	aa.aa	06:30:00
Ductile Pipes A	3.98	4.04	3.96	-1.49%	27.51M	aa.aa	06:30:00
Yunnan Alumin A	24.21	24.60	24.01	+1.17%	40.41M	aa.aa	06:30:00
Yunnan Baiyao A	48.10	49.20	47.95	-0.89%	6.19M	aa.aa	06:30:00
Yunnan Copper A	17.22	17.80	17.05	-2.60%	36.3M	aa.aa	06:30:00
Yunnan Tin A	43.22	43.96	40.81	+1.81%	92.62M	aa.aa	06:30:00
Zhejiang Nhu A	30.70	31.08	29.58	+3.19%	27.18M	aa.aa	06:30:00
Zs Utilities A	11.17	11.46	11.13	-2.62%	11.65M	aa.aa	06:29:57
Cs Zoomlion A	7.27	7.42	7.23	-1.49%	43.05M	aa.aa	06:30:00
Zte A	37.26	38.38	36.80	-1.97%	107.78M	aa.aa	06:30:00
China Baoan Group Co Ltd	6.61	6.77	6.56	-2.36%	16.16M	aa.aa	06:30:00
Jiaozuo Wanfang Aluminum	11.56	11.88	11.46	+0.17%	36.22M	aa.aa	06:30:00
Tianjin Jinbin Development	1.710	1.780	1.700	-4.47%	14.61M	aa.aa	06:30:00
Shanxi Blue Flame Holding	6.47	6.68	6.41	-3.00%	10.2M	aa.aa	06:30:00
Western Mining	28.89	29.49	28.56	-3.80%	44.72M	aa.aa	06:29:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	23/06
China Southern Qiyuan Bd C	1.196	1.196	1.196	-0.01%	0	aa.aa	23/06

ذهب/دولار

4,060.34

-49.77

-1.21%

الفضة

61.01

-1.060

-1.71%

نفط خام WTI

72.69

-0.52

-0.71%

نفط برنت

76.33

-0.47

-0.61%

النحاس

6.102

-0.0228

-0.37%

ألومنيوم

3,258.20

-104.40

-3.10%

الغاز الطبيعي

3.184

-0.013

-0.41%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
القلعة للاستشارات المالية	5.060	-2.88%	107.31M
كونتكت المالية	5.14	+8.90%	79.66M
أسكوم	63.01	-6.14%	5.58M
الراجحي	66.95	-0.07%	4.84M
البنك التجاري الدولي (مصر)	133.50	-1.69%	3.70M
طلعت مصطفى	95.00	-1.71%	3.62M
أوراسكوم للإنشاءات	780.00	-2.48%	438.68K

اسم	آخر سعر	التغيير %	الحجم
حديد عز	134.70	+34.69%	127.00
توسع للتخصيم	6.10	+15.75%	4.24M
النعيم القابضة	1.85	+14.91%	563.00
الاسكندرية للأسمنت	19.00	+14.67%	30.33K
سكون للتأمين	5.420	+10.61%	97.02K
أنماط	8.63	+10.22%	8.97K
الأسماك	54.35	+9.93%	1.01M

اسم	آخر سعر	التغيير %	الحجم
الاسكندرية الوطنية	26.50	-19.99%	125.71K
الإثمار القابضة	0.031	-13.89%	250.00K
الأبراج	0.15	-10.00%	23.50K
سي جي إس	6.98	-9.94%	4.15M
الصقر	0.657	-9.88%	73.05K
بناء	32.90	-9.86%	6.20K
الجادة الأولى للتطوير العقاري	4.32	-9.81%	39.13K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.38	-0.23%	8.27M
الراجحي	66.95	-0.07%	4.84M
سابك	53.40	-1.29%	1.57M
الأسماك	54.35	+9.93%	1.01M
بترو رابغ	12.19	-0.08%	3.35M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaa Aa	11.09	+59.81%	17.72
Aa Aaa	11.09	+59.81%	17.72
Aa Aaaaaaa Aaaaaa	16.00	+57.84%	25.25
Aaaaaaaaaaaaa	16.00	+57.84%	25.25
Aaa Aaaaa Aaaa	29.64	+56.11%	46.27
Aaa Aaaaaaa Aaa	29.64	+56.11%	46.27
Aaaaa Aaaaaaaa Aaaa	13.77	+52.78%	21.04

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaa Aa	11.09	+59.81%	17.72
Aa Aaa	11.09	+59.81%	17.72
Aa Aaaaaaa Aaaaaa	16.00	+57.84%	25.25
Aaaaaaaaaaaaa	16.00	+57.84%	25.25
Aaa Aaaaa Aaaa	29.64	+56.11%	46.27
Aaa Aaaaaaa Aaa	29.64	+56.11%	46.27
Aaaaa Aaaaaaaa Aaaa	13.77	+52.78%	21.04

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(CSI300) Shanghai Shenzhen CSI 300

الشركات المدرجة - Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A