(CSI300) Shanghai Shenzhen CSI 300

شنغهاي

العملة ب CNY

4,477.53

-59.93(-1.32%)

مغلق·09:59:59

مدى يومي

4,468.96

4,541.05

مدى 52 أسبوع

3,514.12

4,836.96

الشركات المدرجة - Shanghai Shenzhen CSI 300

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Shanghai Shenzhen CSI 300. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
China Shenhua Energy SH	47.69	47.98	47.05	+0.93%	35.92M	aa.aa	09:59:59
Bank of China A	5.58	5.60	5.52	+0.54%	275.05M	aa.aa	09:59:59
Sinopec Shanghai A	2.92	2.96	2.91	-1.02%	52.47M	aa.aa	09:59:59
China Petrol A	5.88	5.94	5.85	-0.68%	220.02M	aa.aa	09:59:59
Pudong Development Bank	10.06	10.18	10.03	-0.40%	36.08M	aa.aa	09:59:59
Guangzhou Baiyun Airport	8.95	9.05	8.91	-0.33%	9.37M	aa.aa	09:59:59
Dongfeng Automobile	6.37	6.49	6.35	-1.39%	11.52M	aa.aa	09:59:59
Beijing Capital	3.25	3.27	3.20	0.00%	109.27M	aa.aa	09:59:59
Shanghai International Airport	27.59	28.18	27.57	-1.39%	6.84M	aa.aa	09:59:59
Inner Mongolia BaoTou Steel	2.500	2.580	2.490	-3.10%	627.54M	aa.aa	09:59:59
Huaneng Power International	7.53	7.67	7.49	-1.95%	198.83M	aa.aa	09:59:59
Hua Xia Bank	7.15	7.23	7.12	-0.42%	47.38M	aa.aa	09:59:59
China Minsheng Banking	3.84	3.89	3.83	-1.03%	158.08M	aa.aa	09:59:59
Rizhao Port	3.290	3.350	3.240	+0.30%	90.02M	aa.aa	09:59:59
Shanghai International Port	5.12	5.18	5.11	-0.58%	41.6M	aa.aa	09:59:59
Baoshan Iron & Steel	6.31	6.46	6.28	-1.71%	78.36M	aa.aa	09:59:59
Shandong Iron and Steel	1.510	1.560	1.500	-2.58%	171.42M	aa.aa	09:59:59
COSCO Shipping Energy Trans	23.90	25.33	23.66	-5.65%	114.81M	aa.aa	09:59:59
Huadian Power A	5.33	5.43	5.26	-1.84%	257.87M	aa.aa	09:59:59
China Southern Airlines A	5.69	5.93	5.66	-1.22%	187M	aa.aa	09:59:59
CITIC Securities	24.13	24.62	24.05	-2.15%	113.84M	aa.aa	09:59:59
Sany Heavy Industry	19.26	19.74	19.17	-2.38%	41.87M	aa.aa	09:59:59
Fujian Expressway Dev	3.76	3.85	3.75	-2.34%	40.2M	aa.aa	09:59:59
China Merchants Bank	39.56	39.69	39.14	+0.76%	61.68M	aa.aa	09:59:59
Beijing Gehua CATV Network	7.28	7.43	7.22	-0.82%	12.45M	aa.aa	09:59:59
China United Network Comm	4.49	4.56	4.48	-1.32%	131.36M	aa.aa	09:59:59
Poly Real Estate Group	5.88	6.03	5.88	-2.16%	82.05M	aa.aa	09:59:59
Minmetals Dev	11.34	11.77	11.29	-0.96%	10.52M	aa.aa	09:59:59
Beijing Tongrentang	28.34	28.82	28.21	-0.91%	6.02M	aa.aa	09:59:59
Tbea Co Ltd	28.32	29.00	28.16	-2.61%	137.84M	aa.aa	09:59:59
Yunnan Yuntianhua	33.97	35.10	33.75	-1.65%	54.65M	aa.aa	09:59:59
SAIC Motor Corp	14.35	14.62	14.33	-1.03%	47.37M	aa.aa	09:59:59
Sinolink Securities	8.30	8.42	8.26	-1.19%	20.86M	aa.aa	09:59:59
Tsinghuatongfang	7.94	8.25	7.90	-3.41%	40.59M	aa.aa	09:59:59
Gansu Yasheng Industrial	4.800	5.000	4.750	-4.19%	128.99M	aa.aa	09:59:59
China Northern Rare Earth Hi-Tech	46.21	47.35	46.14	-3.37%	69.41M	aa.aa	09:59:59
China Spacesat	78.69	81.50	77.57	-1.19%	30.78M	aa.aa	09:59:59
Shanxi Lanhua Sci-Tech	7.05	7.10	6.90	+1.29%	57.41M	aa.aa	09:59:59
China Railway Tielong	6.93	7.08	6.68	+3.43%	78.37M	aa.aa	09:59:59
Chongqing Brewery	57.10	57.76	56.80	-0.51%	2.93M	aa.aa	09:59:59
Kingfa Sci&Tech	17.13	17.57	16.89	+0.35%	90.51M	aa.aa	09:59:59
China Sports Industry	10.76	11.95	10.76	-4.19%	123.47M	aa.aa	09:59:59
Beijing Tiantan Bio	14.96	15.21	14.91	-1.06%	6.16M	aa.aa	09:59:59
Beiqi Foton Motor	2.830	2.900	2.820	-1.39%	102.07M	aa.aa	09:59:59
Taiyuan Heavy Industry	2.370	2.400	2.360	-0.84%	15.25M	aa.aa	09:59:59
Shanghai Construction	2.76	2.83	2.75	-2.47%	168.31M	aa.aa	09:59:59
China Jushi	24.50	25.42	24.34	-3.12%	56.56M	aa.aa	09:59:59
Youngor	7.78	7.83	7.72	+0.26%	22.74M	aa.aa	09:59:59
China CSSC	30.67	31.85	30.52	-3.70%	83.27M	aa.aa	09:59:59
Aerospace Auto	13.02	13.40	12.90	-1.06%	26.83M	aa.aa	09:59:59
Shengyi Tech	55.41	57.99	55.20	-4.13%	47.56M	aa.aa	09:59:59
Yankuang Energy	20.52	20.70	19.53	+4.22%	84.34M	aa.aa	09:59:59
Shanghai Fosun Pharm	25.29	25.65	25.24	-0.28%	14.24M	aa.aa	09:59:59
Quzhou XinAn Dev	3.11	3.27	3.08	-4.01%	99.9M	aa.aa	09:59:59
Shanghai Zijiang	6.84	6.95	6.81	0.00%	18.89M	aa.aa	09:59:59
Zhejiang Medicine	15.39	15.87	15.05	+1.85%	34.85M	aa.aa	09:59:59
Shandong Nanshan	6.000	6.130	5.970	-0.99%	154.36M	aa.aa	09:59:59
Hainan Airlines A	1.460	1.490	1.450	-1.35%	328.91M	aa.aa	09:59:59
Guangxi Guiguan	10.20	10.23	9.49	+4.19%	46.06M	aa.aa	09:59:59
Yunnan Metropolitan	2.19	2.26	2.18	-0.90%	20.64M	aa.aa	09:59:59
Beijing Vantone	9.93	10.40	9.85	-4.15%	34.08M	aa.aa	09:59:59
Beijing Urban Construction	5.05	5.11	5.01	+0.20%	30.12M	aa.aa	09:59:59
Jiangxi Ganyue Expressway	4.87	4.92	4.85	+0.62%	18.39M	aa.aa	09:59:59
Aisino Corp	8.46	8.67	8.44	-1.86%	18.4M	aa.aa	09:59:59
Jiangsu Hengrui	51.63	54.10	51.54	-4.57%	64.94M	aa.aa	09:59:59
Nanjing Iron & Steel	5.25	5.35	5.19	+0.38%	35.95M	aa.aa	09:59:59
Hongxing Iron & Steel	2.090	2.280	2.070	-4.13%	304.73M	aa.aa	09:59:59
Wanhua Chemical	79.23	80.89	77.60	+0.99%	33.65M	aa.aa	09:59:59
Henan Pinggao Electric	20.81	21.43	20.78	-3.12%	19.01M	aa.aa	09:59:59
Jiangxi Hongdu Aviation	40.64	41.96	40.30	-2.75%	14.44M	aa.aa	09:59:59
Shanghai Zhenhua Heavy Industries A	4.72	4.82	4.68	+0.43%	43.19M	aa.aa	09:59:59
Huafa Industrial Zhuhai	3.62	3.71	3.60	-1.36%	31.43M	aa.aa	09:59:59
Hongda	14.100	14.540	14.000	-2.49%	55.1M	aa.aa	09:59:59
Shan XI Hua Yang New Energy	9.22	9.36	9.16	0.00%	31.46M	aa.aa	09:59:59
Shandong Hi-speed	10.58	10.66	10.40	+0.86%	11.34M	aa.aa	09:59:59
Zhejiang Longsheng	13.19	13.54	13.13	-1.12%	30.83M	aa.aa	09:59:59
Jiangxi Copper A	44.21	45.33	44.05	-1.18%	24.75M	aa.aa	09:59:59
Southwest Securities	4.19	4.24	4.17	-0.24%	34.82M	aa.aa	09:59:59
Beijing Capital Dev	5.29	5.72	5.26	-6.54%	157.63M	aa.aa	09:59:59
Joincare Pharm	10.65	10.87	10.61	-0.28%	12.12M	aa.aa	09:59:59
Gemdale Corp	2.76	2.85	2.74	-2.13%	51M	aa.aa	09:59:59
Guizhou Panjiang Coal	6.12	6.30	6.04	-3.32%	70.69M	aa.aa	09:59:59
Zhejiang Commodities	13.08	13.42	13.02	-2.17%	34.49M	aa.aa	09:59:59
Shandong Hualu Hengsheng	35.30	35.80	34.50	+1.58%	22.53M	aa.aa	09:59:59
COSCO Shipping Specialized	8.79	8.94	8.48	+4.77%	100.14M	aa.aa	09:59:59
BaoJi Titanium	32.98	33.38	32.66	-0.36%	7.32M	aa.aa	09:59:59
Yunnan Chihong	7.85	8.00	7.80	-1.26%	80.58M	aa.aa	09:59:59
Zhongjin Gold	25.04	25.78	24.88	-1.88%	63.06M	aa.aa	09:59:59
Sinochem International	4.33	4.55	4.31	-1.81%	42.8M	aa.aa	09:59:59
Shanghai Datun Energy	14.26	14.45	13.77	+1.28%	26.1M	aa.aa	09:59:59
Kangmei Pharm	1.74	1.78	1.74	-1.69%	149.12M	aa.aa	09:59:59
Kweichow Moutai	1,401.18	1,413.90	1,400.30	-0.64%	2.31M	aa.aa	09:59:59
FangDa Carbon Material	5.73	5.95	5.70	-1.72%	76.61M	aa.aa	09:59:59
State Grid Yingda	6.57	6.78	6.53	-2.23%	26.43M	aa.aa	09:59:59
China Railway Hi-tech	7.79	7.93	7.74	-1.02%	13.59M	aa.aa	09:59:59
Shandong Gold Mining	38.03	39.65	37.60	-3.87%	50.16M	aa.aa	09:59:59
Xiamen Tungsten	57.51	61.25	56.50	-1.46%	106M	aa.aa	09:59:59
Baoding Tianwei Baobian	15.26	15.81	15.22	-4.09%	57.05M	aa.aa	09:59:59
Anyang Iron & Steel	2.250	2.350	2.240	-3.43%	48.29M	aa.aa	09:59:59
Tian Di Science & Tech	5.93	6.03	5.91	-0.84%	29.72M	aa.aa	09:59:59
Offshore Oil Engineering	6.72	6.78	6.48	+3.07%	112.59M	aa.aa	09:59:59
Anhui Conch Cement	22.93	23.48	22.76	-1.76%	35.52M	aa.aa	09:59:59
Tsingtao Brewery	62.20	62.88	62.12	-0.75%	4.31M	aa.aa	09:59:59
Yonyou Network Tech	11.63	12.03	11.60	-2.92%	31.43M	aa.aa	09:59:59
Henan Zhongfu Industrial	6.970	7.160	6.930	-1.83%	40.78M	aa.aa	09:59:59
Zhejiang XinAn Chemical	10.84	11.22	10.79	-1.99%	15.88M	aa.aa	09:59:59
Bright Dairy & Food	7.49	7.58	7.47	-0.40%	6.04M	aa.aa	09:59:59
Heilongjiang Agriculture	15.82	15.91	15.62	+0.25%	32.21M	aa.aa	09:59:59
Founder Tech	9.93	10.15	9.90	-1.19%	61.3M	aa.aa	09:59:59
Dazhong Transportation A	4.77	4.93	4.75	-2.25%	17.49M	aa.aa	09:59:59
Shanghai New Huang Pu	5.92	6.12	5.89	-2.47%	9.05M	aa.aa	09:59:59
Shanghai DaZhong Public Utilities	5.78	5.85	5.77	-0.86%	45.45M	aa.aa	09:59:59
Shanghai Oriental Pearl Media	9.40	9.72	9.35	-2.49%	32.06M	aa.aa	09:59:59
Shanghai Jinqiao Export A	11.04	11.06	10.84	+1.19%	8.91M	aa.aa	09:59:59
Shenergy	9.28	9.38	9.14	+0.32%	39.75M	aa.aa	09:59:59
Shanghai AJ	4.99	5.17	4.98	-4.41%	53.16M	aa.aa	09:59:59
Shanghai Waigaoqiao Free Trade Zone	10.35	10.41	10.23	+0.78%	2.71M	aa.aa	09:59:59
Shanghai SMI	4.50	4.57	4.48	-0.22%	26.33M	aa.aa	09:59:59
Shanghai Yuyuan Tourist	4.57	4.68	4.55	-1.51%	11.17M	aa.aa	09:59:59
Cinda Real Estate	2.99	3.08	2.97	-0.99%	19.04M	aa.aa	09:59:59
Fuyao Glass A	56.65	57.29	56.36	+0.18%	10.95M	aa.aa	09:59:59
Shanghai Lujiazui Finance A	7.64	7.76	7.62	-0.52%	5.07M	aa.aa	09:59:59
Harbin Pharm	3.33	3.40	3.32	-0.30%	21.89M	aa.aa	09:59:59
Sichuan Chuantou Energy	15.63	15.76	15.50	-0.45%	28.45M	aa.aa	09:59:59
China Enterprise	2.65	2.70	2.63	-0.75%	31.34M	aa.aa	09:59:59
Qingdao Haier	23.11	23.74	23.03	-2.03%	41.44M	aa.aa	09:59:59
Dashang	16.42	16.69	16.39	-1.32%	2.2M	aa.aa	09:59:59
Tianjin Port	4.74	4.81	4.73	0.00%	35.25M	aa.aa	09:59:59
Neusoft	8.97	9.14	8.85	-0.99%	13.72M	aa.aa	09:59:59
COFCO Tunhe Sugar	14.48	14.68	14.41	-0.69%	16.65M	aa.aa	09:59:59
Liaoning Cheng Da	11.07	11.25	10.98	-1.60%	12.53M	aa.aa	09:59:59
HUAYU Auto	18.01	18.37	17.95	-0.72%	7.84M	aa.aa	09:59:59
Shanghai Industrial Dev	4.88	4.99	4.84	+0.41%	10.5M	aa.aa	09:59:59
Sichuan Swellfun	32.45	33.51	32.38	-2.35%	2.4M	aa.aa	09:59:59
GD Power Dev	5.110	5.160	5.040	+0.59%	264.57M	aa.aa	09:59:59
Shanxi Xinghuacun Fen Wine	147.80	149.47	147.06	-0.94%	5.73M	aa.aa	09:59:59
Maanshan Iron & Steel	3.660	3.820	3.640	-3.68%	62.27M	aa.aa	09:59:59
North China Pharm	5.23	5.31	5.18	0.00%	14.75M	aa.aa	09:59:59
J Yuan Trust	2.54	2.60	2.53	-1.93%	28.21M	aa.aa	09:59:59
Shanghai Tunnel	6.09	6.15	6.08	-0.65%	14.16M	aa.aa	09:59:59
Shanghai Bailian A	8.31	8.36	8.25	+0.61%	5.97M	aa.aa	09:59:59
Shanghai Mechanical & Electrical A	21.52	22.30	21.46	-3.11%	5.88M	aa.aa	09:59:59
Sichuan Changhong Electric	8.670	8.840	8.660	-1.92%	48.57M	aa.aa	09:59:59
Wangfujing	12.15	12.35	12.10	-1.30%	9.27M	aa.aa	09:59:59
Tianjin Capital	6.29	6.45	6.23	-3.08%	31.67M	aa.aa	09:59:59
Dongfang Electric A	36.69	37.83	36.50	-3.01%	60.3M	aa.aa	09:59:59
China Aerospace	21.31	21.88	21.02	-0.42%	123.08M	aa.aa	09:59:59
Jilin Yatai	1.64	1.71	1.64	-2.38%	40.52M	aa.aa	09:59:59
SDIC Power	14.88	14.96	14.58	+1.36%	34.82M	aa.aa	09:59:59
Shanghai Zhangjiang Hi-Tech	34.47	35.39	34.38	-2.65%	14.61M	aa.aa	09:59:59
China Yangtze Power	27.31	27.45	27.10	+0.37%	84.5M	aa.aa	09:59:59
Sinoma Engineering	10.23	10.42	10.15	-0.58%	23.52M	aa.aa	09:59:59
Kailuan Energy Chemical	6.70	6.75	6.54	+0.30%	28.26M	aa.aa	09:59:59
Jinneng Holding Shanxi Coal Industry	16.68	17.10	16.56	-0.66%	24.03M	aa.aa	09:59:59
Daqin Railway	5.40	5.42	5.26	+2.27%	339.55M	aa.aa	09:59:59
Bank of Nanjing	11.25	11.30	11.12	+0.72%	37.2M	aa.aa	09:59:59
Pacific Securities	3.73	3.81	3.72	-1.84%	80.32M	aa.aa	09:59:59
Sichuan Expressway	6.44	6.54	6.42	+0.31%	12.13M	aa.aa	09:59:59
Air China A	6.82	7.01	6.77	-1.45%	108.46M	aa.aa	09:59:59
Industrial Bank	18.88	18.98	18.71	+0.64%	58.12M	aa.aa	09:59:59
Bank of Beijing	5.47	5.50	5.45	-0.18%	109.84M	aa.aa	09:59:59
China Railway Construction	6.96	7.06	6.93	-1.28%	68.42M	aa.aa	09:59:59
Ping An Insurance	56.80	58.78	56.53	-3.38%	101.19M	aa.aa	09:59:59
Bank of Communications Co Ltd	6.86	6.89	6.80	+0.44%	122.24M	aa.aa	09:59:59
Guangshen Railway	3.15	3.18	3.11	+0.96%	93.02M	aa.aa	09:59:59
China Railway A	5.39	5.50	5.37	-1.82%	207.35M	aa.aa	09:59:59
ICBC	7.42	7.44	7.30	+1.09%	263.47M	aa.aa	09:59:59
Beijing North Star A	1.77	1.84	1.76	-2.75%	30.97M	aa.aa	09:59:59
Aluminum Corp of China	11.31	11.58	11.21	-1.74%	195.87M	aa.aa	09:59:59
China Pacific Insurance	37.09	38.36	36.68	-3.36%	52.49M	aa.aa	09:59:59
Metallurgical Corporation of China	3.040	3.080	3.030	-0.98%	123.31M	aa.aa	09:59:59
China Life Insurance A	37.74	39.34	37.13	-4.43%	44.26M	aa.aa	09:59:59
Pingdingshan Tianan Coal	8.53	8.73	8.44	-0.23%	36.53M	aa.aa	09:59:59
China State Construction	4.93	4.98	4.92	-0.80%	161M	aa.aa	09:59:59
Shanxi LuAn Energy	14.26	14.34	13.81	+2.22%	43.18M	aa.aa	09:59:59
Shanghai Electric	8.07	8.27	8.05	-2.18%	103.87M	aa.aa	09:59:59
CRRC A	6.28	6.37	6.25	-1.26%	101.01M	aa.aa	09:59:59
China Oilfield A	16.70	16.71	16.29	+1.71%	32.08M	aa.aa	09:59:59
PetroChina A	11.94	12.03	11.68	+2.05%	273.89M	aa.aa	09:59:59
Cosco Shipping Dev	2.780	2.890	2.770	+0.36%	220.47M	aa.aa	09:59:59
China Merchants Energy Shipping	16.69	17.39	16.61	-4.14%	156.47M	aa.aa	09:59:59
China Coal Energy	17.90	18.15	17.31	+2.70%	61.92M	aa.aa	09:59:59
Zijin Mining A	32.09	33.24	31.83	-3.46%	305.05M	aa.aa	09:59:59
China Construction Bank Co	9.44	9.49	9.34	+0.53%	89.59M	aa.aa	09:59:59
Jinduicheng Molybdenum	18.23	18.78	18.14	-2.51%	27.09M	aa.aa	09:59:59
China Citic Bank A	8.38	8.44	8.20	+1.33%	71.47M	aa.aa	09:59:59
China Coal Xinji Energy	7.93	8.01	7.78	+0.89%	65.85M	aa.aa	09:59:59
COSCO Shipping	15.26	15.42	15.21	+0.59%	81.05M	aa.aa	09:59:59
Datang International Power A	4.390	4.480	4.360	-1.57%	352.95M	aa.aa	09:59:59
China Resources D-C Pharm	18.07	18.38	18.01	-0.88%	6.8M	aa.aa	09:59:59
Xiamen C&D	9.05	9.15	8.93	+0.56%	12.87M	aa.aa	09:59:59
Xinjiang Guannong	11.05	11.54	11.05	-1.60%	23.71M	aa.aa	09:59:59
Guanghui Energy	6.89	6.98	6.73	+0.73%	232.28M	aa.aa	09:59:59
Zhengzhou Yutong Bus	32.70	33.07	32.20	+1.18%	22.24M	aa.aa	09:59:59
Xinyu Iron & Steel	3.58	3.69	3.55	-1.92%	65.66M	aa.aa	09:59:59
Anhui Jianghuai Auto	45.27	46.40	45.06	-1.65%	22.21M	aa.aa	09:59:59
CSSC Offshore & Marine Engineering	29.66	30.30	29.31	-1.69%	10.55M	aa.aa	09:59:59
Advanced A	20.39	20.60	20.12	-0.34%	19.9M	aa.aa	10:44:59
Angang Steel A	2.37	2.43	2.35	-0.84%	51.59M	aa.aa	10:44:59
Avic Aircraft A	24.59	25.09	24.50	-2.34%	22.43M	aa.aa	10:44:59
Bank Of Ningbo A	30.42	30.70	30.30	+0.23%	13.89M	aa.aa	10:44:59
Shougang A	4.67	4.81	4.65	-2.30%	53.58M	aa.aa	10:44:59
Changjiang Sec A	6.87	7.00	6.84	-1.72%	37.57M	aa.aa	10:44:59
Hunan Gold Corp	28.13	29.00	27.88	-2.77%	52.51M	aa.aa	10:44:59
Intl Container A	11.40	11.68	11.33	0.00%	47.76M	aa.aa	10:44:59
China Nonferrous Metal Industry’s Foreign Engineer	6.42	6.56	6.40	-1.23%	37.21M	aa.aa	10:44:59
Cr Sanjiu A	27.99	28.77	27.92	-1.72%	13.24M	aa.aa	10:44:59
China Vanke A	4.04	4.14	4.03	-1.94%	84.83M	aa.aa	10:44:59
Changan Auto A	10.00	10.16	9.99	-1.38%	51.94M	aa.aa	10:44:59
Citic Guoan A	3.38	3.52	3.35	-3.98%	118.79M	aa.aa	10:44:59
Sinotruk Jinan Truck	22.74	23.45	22.63	+0.18%	14.2M	aa.aa	10:44:59
Grandjoy Holdings	2.91	2.98	2.89	-1.02%	16.18M	aa.aa	10:44:59
Csg Holding A	4.52	4.58	4.50	-0.22%	20.83M	aa.aa	10:44:59
Faw Car A	6.52	6.64	6.45	+0.62%	15.82M	aa.aa	10:44:59
Financial St A	2.56	2.61	2.55	-0.78%	16.22M	aa.aa	10:44:59
Gree Electric A	37.94	38.35	37.90	-0.50%	19.28M	aa.aa	10:44:59
Baolihua A	5.76	6.16	5.55	+2.67%	546.9M	aa.aa	10:44:59
Liugong A	9.32	9.53	9.27	-1.79%	30.41M	aa.aa	10:44:59
Guilin Sanjin A	13.98	14.20	13.90	+0.22%	2.26M	aa.aa	10:44:59
Guoyuan Sec A	7.51	7.74	7.49	-0.66%	35.17M	aa.aa	10:44:59
Binjiang Re A	9.91	10.17	9.80	-0.20%	22.8M	aa.aa	10:44:59
HBIS	2.350	2.390	2.340	-0.84%	97.08M	aa.aa	10:44:59
Shen Huo A	29.36	30.25	29.17	-0.51%	36.71M	aa.aa	10:44:59
Shuanghui Dev A	27.55	27.87	27.30	+1.03%	12.76M	aa.aa	10:44:59
Hualan Biolog A	14.34	14.51	14.31	-0.55%	5.88M	aa.aa	10:44:59
Huawen Media A	2.60	2.66	2.60	-2.26%	14.99M	aa.aa	10:44:59
Yihua Chem A	16.720	17.200	16.570	-1.30%	50.05M	aa.aa	10:44:59
Tv & Broadcast A	9.25	9.58	9.18	-1.91%	25.84M	aa.aa	10:44:59
Valin Steel A	5.11	5.27	5.07	-2.85%	80.46M	aa.aa	10:44:59
Huolinhe Coal A	29.78	30.33	29.60	-1.29%	15.38M	aa.aa	10:44:59
Wujiang Silk A	10.61	11.05	10.50	-1.76%	24.78M	aa.aa	10:44:59
Aodong A	17.26	17.53	17.20	-1.09%	8.13M	aa.aa	10:44:59
Jizhong Energy A	5.91	5.92	5.80	+0.51%	34.85M	aa.aa	10:44:59
Joyoung A	9.98	10.23	9.93	-1.09%	5.73M	aa.aa	10:44:59
Lao Jiao A	101.90	104.38	101.78	-1.87%	7.36M	aa.aa	10:44:59
New Hope Liuhe A	8.14	8.27	8.12	-1.33%	18.73M	aa.aa	10:44:59
Huajin Chemical A	5.36	5.46	5.33	+0.37%	28.74M	aa.aa	10:44:59
Northeast Sec A	8.00	8.12	7.97	-1.36%	13.93M	aa.aa	10:44:59
Ping An Bank A	10.94	11.05	10.90	0.00%	82.77M	aa.aa	10:44:59
Qinghai Saltlake A	36.85	38.11	36.17	+0.22%	103.5M	aa.aa	10:44:59
Guangdong Zhongnan Iron Steel	2.51	2.63	2.49	-2.71%	46.04M	aa.aa	10:44:59
Dong-E E-Jiao A	56.11	56.39	55.56	+0.74%	5.85M	aa.aa	10:44:59
Chenming Paper A	2.73	2.82	2.73	-3.87%	37.72M	aa.aa	10:44:59
Sd Haihua A	5.86	6.07	5.79	+0.17%	37.69M	aa.aa	10:44:59
Shantui Constr A	11.76	12.10	11.72	-0.93%	32.67M	aa.aa	10:44:59
Taigang A	4.35	4.46	4.32	-1.81%	35.37M	aa.aa	10:44:59
Xishan Coal A	7.08	7.21	7.02	-0.70%	125.1M	aa.aa	10:44:59
Shenzhen Agric A	7.95	8.09	7.89	-1.12%	15.47M	aa.aa	10:44:59
Sz Airport A	6.79	6.85	6.75	+0.15%	11.18M	aa.aa	10:44:59
Sz Energy A	7.87	7.87	7.45	+3.42%	152.04M	aa.aa	10:44:59
Shenzhen Kaifa A	27.86	28.93	27.72	-5.33%	87.31M	aa.aa	10:44:59
Chinese Town A	2.18	2.25	2.17	-1.36%	40.75M	aa.aa	10:44:59
Zhongjin A	6.06	6.17	6.00	-1.14%	93.15M	aa.aa	10:44:59
Shunfa Hengye A	3.850	3.940	3.830	-0.52%	21.78M	aa.aa	10:44:59
Sieyuan Electric A	210.26	214.46	209.17	-1.22%	5.09M	aa.aa	10:44:59
Suning Commerce A	1.33	1.35	1.31	0.00%	35.51M	aa.aa	10:44:59
Suning Uni A	2.12	2.18	2.10	-0.93%	27.93M	aa.aa	10:44:59
BBMG Jidong Cement	5.01	5.12	5.00	-0.40%	21.61M	aa.aa	10:44:59
Tcl Corp A	4.27	4.36	4.25	-1.61%	241.15M	aa.aa	10:44:59
Teda A	3.92	4.00	3.91	-0.76%	12.2M	aa.aa	10:44:59
China Railway Materials	3.34	3.34	3.18	+9.87%	562.84M	aa.aa	10:44:59
HuiZhou Intelligence Tech	2.800	2.870	2.790	-1.75%	20.73M	aa.aa	10:44:59
Tongling Nfm A	5.780	5.950	5.740	-2.20%	253.47M	aa.aa	10:44:59
Wanxiang A	15.46	15.95	15.40	-0.90%	77.03M	aa.aa	10:44:59
Weichai Power A	23.78	24.73	23.64	-3.02%	81.85M	aa.aa	10:44:59
Wuliangye A	101.28	102.89	101.28	-1.14%	9.59M	aa.aa	10:44:59
Xcmg Machinery A	10.28	10.59	10.22	-2.65%	56.31M	aa.aa	10:44:59
Xiandai Invest A	4.22	4.26	4.18	+0.48%	21.52M	aa.aa	10:44:59
Xj Goldwind A	28.13	28.75	27.38	-0.64%	211.38M	aa.aa	10:44:59
Ductile Pipes A	4.52	4.67	4.48	+0.44%	62.13M	aa.aa	10:44:59
Yunnan Alumin A	28.13	29.06	28.02	-0.99%	38.6M	aa.aa	10:44:59
Yunnan Baiyao A	54.26	55.54	54.22	-2.04%	9.26M	aa.aa	10:44:59
Yunnan Copper A	18.35	18.74	18.22	-1.50%	38.15M	aa.aa	10:44:59
Yunnan Tin A	31.10	32.23	30.88	-2.93%	42.22M	aa.aa	10:44:59
Zhejiang Nhu A	33.97	34.78	33.68	-0.76%	34M	aa.aa	10:44:59
Zs Utilities A	10.83	10.94	10.77	+0.09%	13.57M	aa.aa	10:44:59
Cs Zoomlion A	8.47	8.63	8.41	-1.28%	50.25M	aa.aa	10:44:59
Zte A	32.68	33.53	32.59	-2.30%	48.44M	aa.aa	10:44:59
China Baoan Group Co Ltd	8.87	9.07	8.80	-0.11%	24.51M	aa.aa	10:44:59
Jiaozuo Wanfang Aluminum	11.24	11.51	11.10	-1.92%	27.44M	aa.aa	10:44:59
Tianjin Jinbin Development	2.110	2.220	2.100	-0.94%	41.04M	aa.aa	10:44:59
Shanxi Blue Flame Holding	10.93	10.93	9.90	+9.96%	98.71M	aa.aa	10:44:59
Western Mining	25.08	26.17	24.92	-5.07%	65.55M	aa.aa	09:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	25/03
China Southern Qiyuan Bd C	1.189	1.189	1.189	0.00%	0	aa.aa	25/03

ذهب/دولار

4,465.00

-41.53

-0.92%

الفضة

69.283

-3.359

-4.62%

نفط خام WTI

93.74

+3.42

+3.79%

نفط برنت

101.44

+4.18

+4.30%

النحاس

5.5188

-0.0422

-0.76%

ألومنيوم

3,292.68

+47.18

+1.45%

الغاز الطبيعي

2.959

+0.047

+1.61%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
إعمار	12.750	+7.59%	55.31M
مصر الجديدة للاسكان والتعمير	5.90	+2.43%	53.84M
أرامكو السعودية	27.00	+0.52%	15.72M
الأهلي	42.50	+0.09%	6.71M
البنك التجاري الدولي (مصر)	125.00	-0.79%	2.92M
الراجحي	104.30	-0.57%	2.66M
سابك للمغذيات الزراعية	141.00	+2.47%	1.81M

اسم	آخر سعر	التغيير %	الحجم
ريال	18.00	+20.00%	1.83K
المداوة	4.08	+16.24%	132.61K
دي آر سي	30.00	+14.33%	388.00
رابكو للاستثمار	2.49	+13.18%	8.93K
الأغذية المتحدة	14.000	+12.00%	1.61K
ارابيكا ستار	41.14	+10.53%	18.28K
Saleh Abdulaziz Al Rashed	55.55	+10.00%	1.96M

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.17	-15.00%	10.00K
ايكمي	10.180	-9.99%	2.82M
السينما	2.526	-9.98%	1.00K
الصقر	0.657	-9.88%	73.05K
التوفيق للتأجير التمويلي	4.87	-9.82%	18.92M
النعيم القابضة	1.40	-9.68%	1.37K
منزل الورق	37.50	-8.31%	455.00

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	27.00	+0.52%	15.72M
الراجحي	104.30	-0.57%	2.66M
سابك	58.95	+1.64%	3.45M
ينساب	34.36	+7.24%	2.48M
سابك للمغذيات الزراعية	141.00	+2.47%	1.81M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaa Aaa	22.45	+52.49%	34.23
Aaaaaaaaaa	22.45	+52.49%	34.23
Aa Aaaa A	17.19	+50.12%	25.81
Aa Aa Aaa	17.19	+50.12%	25.81
Aaaaaaaaaaaa Aaaaaa	24.34	+49.81%	36.46
A Aaa	24.34	+49.81%	36.46
Aaaaaaaaaaaaaa	26.08	+48.16%	38.64

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaa Aaa	22.45	+52.49%	34.23
Aaaaaaaaaa	22.45	+52.49%	34.23
Aa Aaaa A	17.19	+50.12%	25.81
Aa Aa Aaa	17.19	+50.12%	25.81
Aaaaaaaaaaaa Aaaaaa	24.34	+49.81%	36.46
A Aaa	24.34	+49.81%	36.46
Aaaaaaaaaaaaaa	26.08	+48.16%	38.64

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(CSI300) Shanghai Shenzhen CSI 300

الشركات المدرجة - Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A