(CSI300) Shanghai Shenzhen CSI 300

شنغهاي

العملة ب CNY

4,612.66

+69.49(+1.53%)

بيانات الوقت الحالي·09:10:03

مدى يومي

4,555.25

4,612.68

مدى 52 أسبوع

4,037.94

5,064.27

الشركات المدرجة - Shanghai Shenzhen CSI 300

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Shanghai Shenzhen CSI 300. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
China Shenhua Energy SH	43.10	43.50	42.73	-1.44%	30.15M	aa.aa	08:54:57
Bank of China A	5.82	5.99	5.82	-3.48%	296.87M	aa.aa	08:38:33
Sinopec Shanghai A	2.85	2.88	2.82	-0.70%	43.54M	aa.aa	08:54:43
China Petrol A	5.13	5.27	5.12	-2.84%	191.72M	aa.aa	08:17:48
Pudong Development Bank	9.40	9.58	9.35	-2.39%	59.29M	aa.aa	08:54:48
Guangzhou Baiyun Airport	7.87	8.01	7.85	-1.50%	8.43M	aa.aa	08:54:39
Dongfeng Automobile	5.64	5.76	5.62	-1.91%	12.79M	aa.aa	08:54:46
Beijing Capital	2.94	3.01	2.93	-2.00%	66.99M	aa.aa	08:54:41
Shanghai International Airport	24.28	24.64	24.17	-1.14%	9.78M	aa.aa	08:54:33
Inner Mongolia BaoTou Steel	2.240	2.270	2.230	-0.44%	239.52M	aa.aa	08:54:42
Huaneng Power International	7.20	7.36	7.17	-1.24%	101.13M	aa.aa	08:54:44
Hua Xia Bank	6.89	7.01	6.85	-1.85%	60.52M	aa.aa	08:54:43
China Minsheng Banking	3.58	3.65	3.56	-1.92%	217.42M	aa.aa	08:14:08
Rizhao Port	2.770	2.820	2.760	-1.77%	24.67M	aa.aa	08:54:41
Shanghai International Port	5.18	5.29	5.17	-2.08%	42.42M	aa.aa	08:54:48
Baoshan Iron & Steel	5.95	6.14	5.93	-2.62%	91.54M	aa.aa	08:54:49
Shandong Iron and Steel	1.390	1.420	1.380	-1.42%	70.66M	aa.aa	08:54:41
COSCO Shipping Energy Trans	16.89	17.48	16.75	-0.71%	46.53M	aa.aa	08:54:39
Huadian Power A	4.78	4.89	4.76	-1.65%	57.44M	aa.aa	08:54:42
China Southern Airlines A	5.17	5.27	5.14	-1.71%	57.53M	aa.aa	08:54:50
CITIC Securities	28.07	28.42	27.97	-0.71%	91.26M	aa.aa	08:54:46
Sany Heavy Industry	19.57	20.16	19.33	-3.12%	74.19M	aa.aa	08:54:33
Fujian Expressway Dev	3.58	3.68	3.58	-2.72%	20.21M	aa.aa	08:54:47
China Merchants Bank	39.40	40.15	39.33	-2.38%	76.48M	aa.aa	08:44:26
Beijing Gehua CATV Network	7.24	7.34	7.18	0.00%	13.85M	aa.aa	08:54:42
China United Network Comm	4.47	4.54	4.46	-0.89%	131.08M	aa.aa	08:44:38
Poly Real Estate Group	5.11	5.25	5.09	-2.67%	126.36M	aa.aa	08:54:43
Minmetals Dev	9.95	9.99	9.67	+1.95%	6.97M	aa.aa	08:54:41
Beijing Tongrentang	25.84	26.23	25.79	-1.03%	5.94M	aa.aa	08:54:33
Tbea Co Ltd	21.40	21.56	21.07	+0.09%	97.09M	aa.aa	08:54:40
Yunnan Yuntianhua	29.24	29.69	29.06	-1.05%	17.82M	aa.aa	08:54:40
SAIC Motor Corp	11.00	11.27	10.96	-2.22%	54.79M	aa.aa	08:54:42
Sinolink Securities	8.81	8.86	8.74	+0.11%	14.98M	aa.aa	08:54:59
Tsinghuatongfang	7.24	7.29	7.15	+0.56%	20.65M	aa.aa	08:54:34
Gansu Yasheng Industrial	3.120	3.170	3.090	-0.64%	33.59M	aa.aa	08:54:43
China Northern Rare Earth Hi-Tech	40.52	40.57	39.90	+1.22%	34.79M	aa.aa	08:54:42
China Spacesat	61.93	62.16	59.76	+3.61%	29.89M	aa.aa	08:54:45
Shanxi Lanhua Sci-Tech	6.84	6.98	6.82	-2.01%	25.28M	aa.aa	08:54:44
China Railway Tielong	5.56	5.66	5.55	-1.77%	8.38M	aa.aa	08:54:46
Chongqing Brewery	46.00	47.80	45.87	-2.27%	3.66M	aa.aa	08:54:40
Kingfa Sci&Tech	15.84	15.86	15.36	+1.34%	39.35M	aa.aa	08:54:42
China Sports Industry	7.16	7.28	7.14	-0.69%	27.28M	aa.aa	08:54:55
Beijing Tiantan Bio	12.85	13.00	12.78	-0.62%	7.39M	aa.aa	08:54:38
Beiqi Foton Motor	3.100	3.160	3.080	-1.27%	90.82M	aa.aa	08:54:39
Taiyuan Heavy Industry	2.060	2.080	2.050	-0.48%	5.35M	aa.aa	08:52:38
Shanghai Construction	2.39	2.42	2.37	-0.42%	102.93M	aa.aa	08:54:43
China Jushi	36.58	36.60	33.72	+7.40%	234.46M	aa.aa	08:38:42
Youngor	7.71	7.79	7.65	-0.90%	26.6M	aa.aa	08:54:48
China CSSC	34.60	35.05	34.40	-1.43%	54.28M	aa.aa	08:54:49
Aerospace Auto	10.37	10.55	10.22	+0.48%	19.12M	aa.aa	08:54:41
Shengyi Tech	112.23	112.23	103.50	+10.00%	58.96M	aa.aa	08:38:48
Yankuang Energy	18.99	19.12	18.48	+0.21%	43.96M	aa.aa	08:54:47
Shanghai Fosun Pharm	23.22	23.54	23.18	+0.30%	15.47M	aa.aa	08:13:41
Quzhou XinAn Dev	2.93	2.94	2.87	+0.34%	57.3M	aa.aa	08:54:42
Shanghai Zijiang	6.28	6.39	6.28	-1.57%	11.63M	aa.aa	08:54:36
Zhejiang Medicine	12.27	12.39	12.19	+0.08%	9.73M	aa.aa	08:54:30
Shandong Nanshan	4.700	4.770	4.660	-0.21%	112.35M	aa.aa	08:54:38
Hainan Airlines A	1.360	1.380	1.360	-1.45%	127.97M	aa.aa	08:54:44
Guangxi Guiguan	10.99	11.25	10.90	-0.54%	25.58M	aa.aa	08:54:44
Yunnan Metropolitan	1.39	1.41	1.39	-0.71%	7.27M	aa.aa	08:53:29
Beijing Vantone	11.09	11.19	10.36	+7.05%	92.71M	aa.aa	08:38:56
Beijing Urban Construction	4.16	4.22	4.13	-1.19%	20.14M	aa.aa	08:54:39
Jiangxi Ganyue Expressway	4.10	4.20	4.10	-2.38%	17.6M	aa.aa	08:54:46
Aisino Corp	7.08	7.18	7.05	-0.28%	13.24M	aa.aa	08:54:38
Jiangsu Hengrui	53.30	54.35	53.05	+0.57%	58.31M	aa.aa	08:54:44
Nanjing Iron & Steel	4.88	5.02	4.84	-2.40%	29.26M	aa.aa	08:54:41
Hongxing Iron & Steel	1.500	1.520	1.490	-0.66%	36.04M	aa.aa	08:54:37
Wanhua Chemical	73.82	75.18	73.23	-1.97%	27M	aa.aa	08:54:45
Henan Pinggao Electric	21.17	21.55	20.47	+1.83%	40.21M	aa.aa	08:54:47
Jiangxi Hongdu Aviation	25.81	26.10	25.37	-0.54%	6.21M	aa.aa	08:54:42
Shanghai Zhenhua Heavy Industries A	4.30	4.39	4.28	-1.60%	29.49M	aa.aa	08:54:33
Huafa Industrial Zhuhai	2.55	2.64	2.54	-3.41%	41.8M	aa.aa	08:54:45
Hongda	13.190	13.320	12.530	+2.81%	47.69M	aa.aa	08:54:41
Shan XI Hua Yang New Energy	8.50	8.61	8.37	-0.82%	19.92M	aa.aa	08:54:33
Shandong Hi-speed	11.00	11.49	10.97	-2.57%	12.23M	aa.aa	08:54:41
Zhejiang Longsheng	13.02	13.22	12.86	-1.14%	30.38M	aa.aa	08:54:46
Jiangxi Copper A	44.04	44.04	42.51	+2.44%	38.98M	aa.aa	08:54:43
Southwest Securities	4.21	4.25	4.20	-0.47%	17.36M	aa.aa	08:42:18
Beijing Capital Dev	4.14	4.18	3.93	-1.90%	168.98M	aa.aa	08:54:43
Joincare Pharm	10.25	10.37	10.19	-0.10%	11.94M	aa.aa	08:54:41
Gemdale Corp	2.27	2.34	2.27	-2.99%	59.46M	aa.aa	08:54:39
Guizhou Panjiang Coal	4.90	4.94	4.85	-0.20%	17.1M	aa.aa	08:54:33
Zhejiang Commodities	12.41	12.72	12.30	-1.35%	57.13M	aa.aa	08:54:42
Shandong Hualu Hengsheng	20.98	21.56	20.80	-2.33%	33.31M	aa.aa	08:55:01
COSCO Shipping Specialized	11.70	11.73	11.19	+3.08%	45.02M	aa.aa	08:54:41
BaoJi Titanium	28.98	29.00	28.47	+0.80%	3.99M	aa.aa	08:54:43
Yunnan Chihong	9.59	9.61	9.31	+3.68%	119.22M	aa.aa	08:54:44
Zhongjin Gold	22.30	22.69	22.13	-1.07%	47.95M	aa.aa	08:54:42
Sinochem International	4.75	4.77	4.60	+3.49%	55.75M	aa.aa	08:54:34
Shanghai Datun Energy	8.55	8.69	8.51	-1.16%	4.55M	aa.aa	08:54:37
Kangmei Pharm	1.41	1.42	1.38	+2.17%	182.77M	aa.aa	08:55:00
Kweichow Moutai	1,332.15	1,350.94	1,330.60	-1.97%	2.82M	aa.aa	08:55:02
FangDa Carbon Material	5.26	5.29	5.21	-0.57%	35.12M	aa.aa	08:54:46
State Grid Yingda	5.20	5.28	5.18	-0.76%	16.11M	aa.aa	08:54:59
China Railway Hi-tech	7.38	7.51	7.37	-1.34%	11.17M	aa.aa	08:54:43
Shandong Gold Mining	27.12	27.78	26.97	-1.99%	42.37M	aa.aa	08:54:40
Xiamen Tungsten	49.23	49.43	46.44	+6.05%	48.83M	aa.aa	08:54:47
Baoding Tianwei Baobian	12.20	12.36	11.97	+0.49%	54.25M	aa.aa	08:54:48
Anyang Iron & Steel	1.810	1.850	1.800	-1.09%	13.9M	aa.aa	08:54:34
Tian Di Science & Tech	4.92	4.99	4.91	-1.01%	16.99M	aa.aa	08:54:41
Offshore Oil Engineering	5.67	5.73	5.63	-0.70%	15.78M	aa.aa	08:54:40
Anhui Conch Cement	17.79	18.35	17.75	-2.84%	45.14M	aa.aa	08:54:48
Tsingtao Brewery	54.71	56.20	54.62	-2.63%	6.67M	aa.aa	08:54:46
Yonyou Network Tech	11.33	11.72	11.20	+1.16%	134.37M	aa.aa	08:54:56
Henan Zhongfu Industrial	6.710	6.790	6.580	+1.21%	64.49M	aa.aa	08:54:55
Zhejiang XinAn Chemical	10.67	10.73	10.41	+2.01%	26.1M	aa.aa	08:54:43
Bright Dairy & Food	7.02	7.18	7.01	-1.82%	7.8M	aa.aa	08:54:45
Heilongjiang Agriculture	12.29	12.46	12.21	-1.13%	14.59M	aa.aa	08:54:43
Founder Tech	9.79	9.79	9.15	+8.06%	148.35M	aa.aa	08:38:57
Dazhong Transportation A	4.27	4.36	4.17	+1.19%	56.02M	aa.aa	08:54:43
Shanghai New Huang Pu	4.95	4.98	4.90	+0.20%	7.74M	aa.aa	08:54:26
Shanghai DaZhong Public Utilities	4.81	4.89	4.78	-1.23%	29.69M	aa.aa	08:54:38
Shanghai Oriental Pearl Media	8.39	8.40	8.23	+1.08%	30.26M	aa.aa	08:54:38
Shanghai Jinqiao Export A	9.77	9.85	9.69	-0.91%	3.53M	aa.aa	08:54:44
Shenergy	8.36	8.53	8.33	-1.30%	21.33M	aa.aa	08:39:06
Shanghai AJ	4.13	4.20	4.11	-0.96%	8.48M	aa.aa	08:54:50
Shanghai Waigaoqiao Free Trade Zone	8.86	8.96	8.75	+0.23%	2.3M	aa.aa	08:54:30
Shanghai SMI	3.74	3.81	3.72	-1.32%	12.13M	aa.aa	08:54:46
Shanghai Yuyuan Tourist	4.67	4.78	4.65	-1.68%	8.87M	aa.aa	08:54:46
Cinda Real Estate	2.62	2.69	2.60	-2.24%	17.41M	aa.aa	08:54:39
Fuyao Glass A	56.98	57.98	56.71	-1.44%	10.41M	aa.aa	08:54:41
Shanghai Lujiazui Finance A	8.78	8.83	8.36	+1.27%	30.89M	aa.aa	08:54:36
Harbin Pharm	6.19	6.34	5.93	+3.34%	324.35M	aa.aa	08:38:34
Sichuan Chuantou Energy	15.41	15.67	15.34	-1.85%	22.37M	aa.aa	08:54:41
China Enterprise	2.29	2.34	2.27	-1.29%	20.22M	aa.aa	08:54:22
Qingdao Haier	22.55	22.89	22.46	-1.61%	36.68M	aa.aa	08:36:56
Dashang	14.73	15.15	14.72	-1.67%	3.91M	aa.aa	08:54:42
Tianjin Port	4.39	4.49	4.36	-2.01%	18.63M	aa.aa	08:54:45
Neusoft	8.63	8.72	8.56	+1.05%	10.71M	aa.aa	08:54:46
COFCO Tunhe Sugar	12.83	13.23	12.61	+2.89%	49.79M	aa.aa	08:54:39
Liaoning Cheng Da	10.96	11.02	10.88	+0.27%	7.81M	aa.aa	08:54:45
HUAYU Auto	16.24	16.70	16.21	-2.58%	14.7M	aa.aa	08:54:46
Shanghai Industrial Dev	3.80	3.85	3.75	0.00%	8.68M	aa.aa	08:54:34
Sichuan Swellfun	28.62	29.00	28.50	-0.69%	2.7M	aa.aa	08:54:38
GD Power Dev	5.040	5.150	5.040	-1.37%	86.71M	aa.aa	08:54:40
Shanxi Xinghuacun Fen Wine	122.15	124.06	121.82	-1.29%	7.83M	aa.aa	08:12:17
Maanshan Iron & Steel	2.630	2.710	2.620	-2.23%	55.06M	aa.aa	08:54:40
North China Pharm	4.89	4.94	4.87	+0.62%	10.76M	aa.aa	08:54:38
J Yuan Trust	2.61	2.64	2.58	0.00%	40.72M	aa.aa	08:54:54
Shanghai Tunnel	5.63	5.76	5.62	-1.92%	18.16M	aa.aa	08:54:40
Shanghai Bailian A	7.98	8.13	7.95	-1.36%	10.11M	aa.aa	08:54:44
Shanghai Mechanical & Electrical A	19.40	19.49	19.29	+0.05%	3.69M	aa.aa	08:54:43
Sichuan Changhong Electric	7.010	7.040	6.950	+0.57%	53.71M	aa.aa	08:54:43
Wangfujing	10.38	10.54	10.36	-1.24%	10.32M	aa.aa	08:54:35
Tianjin Capital	5.59	5.68	5.58	-1.06%	7.15M	aa.aa	08:54:43
Dongfang Electric A	27.59	28.07	26.40	+3.03%	94.7M	aa.aa	08:54:58
China Aerospace	15.68	15.72	15.12	+4.12%	71.53M	aa.aa	08:54:43
Jilin Yatai	1.76	1.79	1.75	0.00%	62.16M	aa.aa	08:54:45
SDIC Power	15.03	15.30	14.92	-1.25%	27.54M	aa.aa	08:33:18
Shanghai Zhangjiang Hi-Tech	31.22	31.28	30.22	+2.60%	23.55M	aa.aa	08:54:44
China Yangtze Power	28.26	29.02	28.21	-2.72%	114.97M	aa.aa	08:54:48
Sinoma Engineering	7.96	8.18	7.92	-1.85%	14.49M	aa.aa	08:01:39
Kailuan Energy Chemical	5.75	5.77	5.55	+0.52%	9.52M	aa.aa	08:54:31
Jinneng Holding Shanxi Coal Industry	16.22	16.29	15.61	+1.57%	16.42M	aa.aa	08:54:40
Daqin Railway	4.90	5.02	4.88	-2.00%	120.24M	aa.aa	08:54:42
Bank of Nanjing	11.40	11.66	11.35	-2.06%	37.06M	aa.aa	08:54:49
Pacific Securities	3.52	3.55	3.49	0.00%	53.64M	aa.aa	08:54:46
Sichuan Expressway	5.76	5.95	5.73	-3.19%	8.85M	aa.aa	08:54:35
Air China A	6.10	6.26	6.08	-2.09%	68.38M	aa.aa	08:54:48
Industrial Bank	18.59	19.00	18.55	-2.67%	81.47M	aa.aa	08:54:43
Bank of Beijing	5.12	5.23	5.12	-2.10%	124.65M	aa.aa	08:54:43
China Railway Construction	6.26	6.41	6.25	-2.34%	57.12M	aa.aa	08:40:29
Ping An Insurance	54.16	55.39	54.12	-2.50%	54.53M	aa.aa	08:18:31
Bank of Communications Co Ltd	7.07	7.19	7.04	-2.48%	128.92M	aa.aa	08:54:44
Guangshen Railway	3.05	3.11	3.03	-1.61%	51.86M	aa.aa	08:54:42
China Railway A	4.52	4.63	4.52	-2.38%	110.51M	aa.aa	08:54:48
ICBC	7.65	7.88	7.63	-3.89%	450.8M	aa.aa	08:38:35
Beijing North Star A	1.71	1.74	1.69	-1.16%	20.84M	aa.aa	08:54:39
Aluminum Corp of China	9.58	9.65	9.50	+1.06%	130.18M	aa.aa	08:54:56
China Pacific Insurance	31.98	32.88	31.93	-3.03%	43.7M	aa.aa	08:54:48
Metallurgical Corporation of China	2.690	2.760	2.670	-1.83%	108.6M	aa.aa	08:54:48
China Life Insurance A	38.28	38.58	37.95	-0.60%	24.91M	aa.aa	08:54:43
Pingdingshan Tianan Coal	8.02	8.10	7.75	+1.78%	28.87M	aa.aa	08:54:41
China State Construction	4.64	4.76	4.64	-2.52%	225.07M	aa.aa	08:54:47
Shanxi LuAn Energy	14.74	14.81	14.40	+0.41%	18.52M	aa.aa	08:54:38
Shanghai Electric	6.95	7.02	6.93	-1.00%	57.88M	aa.aa	08:33:25
CRRC A	6.05	6.24	6.05	-2.73%	120.78M	aa.aa	06:29:59
China Oilfield A	12.44	12.64	12.42	-1.82%	12.51M	aa.aa	08:54:36
PetroChina A	10.85	11.02	10.83	-1.81%	94.95M	aa.aa	08:54:43
Cosco Shipping Dev	2.450	2.510	2.440	-1.61%	49.84M	aa.aa	08:54:47
China Merchants Energy Shipping	16.70	17.70	16.53	-1.94%	96.13M	aa.aa	08:54:47
China Coal Energy	13.53	13.60	13.26	+0.30%	27.17M	aa.aa	08:54:42
Zijin Mining A	32.03	32.85	31.85	-1.60%	148.59M	aa.aa	08:24:43
China Construction Bank Co	10.09	10.34	10.07	-3.45%	164.48M	aa.aa	08:38:58
Jinduicheng Molybdenum	21.98	22.16	21.25	+3.68%	39.36M	aa.aa	08:54:44
China Citic Bank A	7.74	7.89	7.68	-2.03%	43.16M	aa.aa	08:54:43
China Coal Xinji Energy	9.34	9.44	9.11	0.00%	36.11M	aa.aa	08:54:46
COSCO Shipping	15.39	15.65	15.36	-2.10%	51.89M	aa.aa	08:54:42
Datang International Power A	6.290	6.460	6.180	+1.78%	365.36M	aa.aa	08:38:49
China Resources D-C Pharm	16.41	16.54	16.33	+0.61%	6.8M	aa.aa	08:54:45
Xiamen C&D	8.89	9.16	8.82	-2.63%	23.31M	aa.aa	08:54:43
Xinjiang Guannong	9.36	9.46	9.30	-0.43%	6.62M	aa.aa	08:54:47
Guanghui Energy	5.45	5.47	5.35	+0.74%	68.33M	aa.aa	08:54:43
Zhengzhou Yutong Bus	31.75	32.28	31.50	-1.67%	14.19M	aa.aa	08:54:46
Xinyu Iron & Steel	2.90	2.98	2.90	-2.36%	32.83M	aa.aa	08:54:38
Anhui Jianghuai Auto	24.88	25.56	24.56	-2.66%	90.14M	aa.aa	08:54:59
CSSC Offshore & Marine Engineering	26.50	26.78	26.22	-0.56%	7.08M	aa.aa	08:54:54
Advanced A	16.97	17.00	16.42	+2.04%	34.34M	aa.aa	08:54:57
Angang Steel A	2.06	2.12	2.05	-2.37%	32.1M	aa.aa	08:30:21
Avic Aircraft A	21.14	21.40	21.06	-0.98%	14.9M	aa.aa	08:55:00
Bank Of Ningbo A	31.57	32.20	31.47	-2.23%	19.45M	aa.aa	08:06:15
Shougang A	3.83	3.91	3.78	-1.54%	19.41M	aa.aa	08:06:12
Changjiang Sec A	8.80	8.83	8.65	+2.21%	70.58M	aa.aa	08:06:15
Hunan Gold Corp	23.14	23.15	22.72	+1.45%	24.36M	aa.aa	08:54:57
Intl Container A	8.66	8.84	8.50	-1.03%	17.25M	aa.aa	08:06:00
China Nonferrous Metal Industry’s Foreign Engineer	6.05	6.09	5.99	+0.33%	16.76M	aa.aa	08:55:03
Cr Sanjiu A	25.93	26.33	25.91	-0.88%	7.27M	aa.aa	08:06:15
China Vanke A	3.27	3.36	3.26	-2.68%	89.28M	aa.aa	08:06:12
Changan Auto A	7.65	7.81	7.62	-2.05%	71.35M	aa.aa	08:06:12
Citic Guoan A	2.90	2.99	2.71	+6.62%	175.56M	aa.aa	08:39:00
Sinotruk Jinan Truck	21.93	22.62	21.81	-2.75%	9.45M	aa.aa	08:54:57
Grandjoy Holdings	2.24	2.29	2.22	-1.75%	22.44M	aa.aa	08:54:39
Csg Holding A	3.97	4.00	3.95	0.00%	13.69M	aa.aa	08:55:00
Faw Car A	6.45	6.55	6.42	-1.23%	9.22M	aa.aa	08:06:09
Financial St A	2.48	2.53	2.47	-1.59%	29.17M	aa.aa	08:54:57
Gree Electric A	40.48	40.96	40.21	-1.17%	41.97M	aa.aa	08:06:15
Baolihua A	4.95	5.05	4.95	-1.20%	39.91M	aa.aa	08:54:57
Liugong A	8.54	8.76	8.50	-2.29%	27.4M	aa.aa	08:55:00
Guilin Sanjin A	13.36	13.49	13.30	-0.30%	2.01M	aa.aa	08:55:03
Guoyuan Sec A	7.38	7.43	7.34	+0.14%	13.71M	aa.aa	08:55:03
Binjiang Re A	8.54	9.00	8.43	-5.32%	40.91M	aa.aa	08:38:57
HBIS	2.160	2.220	2.150	-1.82%	63.78M	aa.aa	08:06:12
Shen Huo A	25.78	25.94	25.25	+1.62%	34.51M	aa.aa	08:06:15
Shuanghui Dev A	25.58	26.17	25.51	-2.33%	8.94M	aa.aa	08:06:12
Hualan Biolog A	13.56	13.75	13.52	-0.88%	7.87M	aa.aa	08:55:00
Huawen Media A	2.25	2.28	2.24	-0.44%	9.36M	aa.aa	08:54:18
Yihua Chem A	13.330	13.350	13.190	+0.30%	11.35M	aa.aa	08:54:57
Tv & Broadcast A	7.28	7.28	7.12	+1.68%	17.81M	aa.aa	08:54:57
Valin Steel A	3.87	3.98	3.86	-2.52%	67.06M	aa.aa	08:06:15
Huolinhe Coal A	26.80	27.15	26.21	+0.38%	7.51M	aa.aa	08:06:15
Wujiang Silk A	12.24	12.38	11.97	+0.82%	15.08M	aa.aa	08:06:15
Aodong A	18.37	18.41	18.25	+0.22%	8.06M	aa.aa	08:55:00
Jizhong Energy A	4.69	4.78	4.65	-1.26%	11.7M	aa.aa	08:06:15
Joyoung A	9.17	9.28	9.07	-0.65%	6.46M	aa.aa	08:54:42
Lao Jiao A	88.91	90.58	88.87	-1.64%	6.58M	aa.aa	08:06:12
New Hope Liuhe A	6.93	7.11	6.91	-1.84%	22.89M	aa.aa	08:06:15
Huajin Chemical A	4.58	4.64	4.53	-1.08%	15.18M	aa.aa	08:54:51
Northeast Sec A	8.20	8.23	8.14	+0.24%	9.44M	aa.aa	08:54:57
Ping An Bank A	11.45	11.62	11.42	-1.46%	70.35M	aa.aa	08:06:15
Qinghai Saltlake A	27.56	27.64	27.22	+0.58%	22.64M	aa.aa	08:06:21
Guangdong Zhongnan Iron Steel	2.23	2.30	2.23	-2.19%	12.51M	aa.aa	08:55:03
Dong-E E-Jiao A	54.85	55.60	54.55	-0.99%	5.11M	aa.aa	08:54:51
Chenming Paper A	1.96	2.00	1.96	-1.51%	4.73M	aa.aa	08:24:15
Sd Haihua A	4.34	4.49	4.32	-0.46%	19.09M	aa.aa	08:54:48
Shantui Constr A	11.11	11.37	10.98	-2.46%	20.11M	aa.aa	08:55:03
Taigang A	3.65	3.72	3.63	-0.82%	18.38M	aa.aa	08:06:06
Xishan Coal A	6.46	6.65	6.38	-1.37%	36.54M	aa.aa	08:06:21
Shenzhen Agric A	6.08	6.16	6.05	-0.49%	13.82M	aa.aa	08:54:51
Sz Airport A	6.73	6.88	6.72	-1.46%	10.02M	aa.aa	08:45:39
Sz Energy A	6.53	6.65	6.51	-0.91%	15.27M	aa.aa	08:06:12
Shenzhen Kaifa A	36.84	36.84	34.51	+6.75%	102.13M	aa.aa	08:54:54
Chinese Town A	1.77	1.83	1.76	-2.75%	36.75M	aa.aa	08:55:03
Zhongjin A	6.46	6.46	6.34	+1.73%	67.79M	aa.aa	08:06:12
Shunfa Hengye A	2.930	2.980	2.910	-0.34%	7.11M	aa.aa	08:55:00
Sieyuan Electric A	156.90	161.28	149.40	-0.13%	9.87M	aa.aa	08:54:57
Suning Commerce A	1.22	1.23	1.21	0.00%	17.42M	aa.aa	08:53:51
Suning Uni A	1.90	1.92	1.87	0.00%	16.39M	aa.aa	08:54:45
BBMG Jidong Cement	3.64	3.71	3.63	-1.89%	7.18M	aa.aa	08:54:57
Tcl Corp A	4.78	4.78	4.71	+1.70%	296.95M	aa.aa	08:38:57
Teda A	3.55	3.60	3.54	-0.84%	5.51M	aa.aa	08:55:00
China Railway Materials	2.54	2.58	2.53	-1.17%	32.14M	aa.aa	08:55:00
HuiZhou Intelligence Tech	2.430	2.440	2.400	+0.83%	8.27M	aa.aa	08:54:54
Tongling Nfm A	6.290	6.300	6.200	+0.96%	136.13M	aa.aa	08:06:15
Wanxiang A	11.70	11.72	11.33	+1.92%	32.92M	aa.aa	08:54:57
Weichai Power A	28.64	29.22	28.26	+0.56%	76.04M	aa.aa	08:44:09
Wuliangye A	76.99	78.10	76.67	-1.37%	21.61M	aa.aa	08:06:15
Xcmg Machinery A	8.44	8.75	8.38	-3.43%	140.44M	aa.aa	08:38:57
Xiandai Invest A	3.76	3.81	3.74	-1.05%	9.78M	aa.aa	08:54:45
Xj Goldwind A	19.25	19.50	18.94	+0.05%	76.4M	aa.aa	08:06:15
Ductile Pipes A	3.90	3.97	3.88	-1.52%	40.33M	aa.aa	08:06:09
Yunnan Alumin A	25.94	26.45	25.70	+1.01%	60.34M	aa.aa	08:06:15
Yunnan Baiyao A	51.79	52.45	51.74	-0.96%	5.83M	aa.aa	08:06:12
Yunnan Copper A	16.07	16.08	15.81	+0.69%	16.35M	aa.aa	08:06:12
Yunnan Tin A	36.57	36.75	35.13	+5.06%	43.71M	aa.aa	08:06:15
Zhejiang Nhu A	29.98	30.55	29.82	-1.61%	12.09M	aa.aa	08:06:18
Zs Utilities A	11.14	11.23	11.08	0.00%	9.9M	aa.aa	08:54:54
Cs Zoomlion A	7.34	7.55	7.27	-2.65%	49.57M	aa.aa	08:06:15
Zte A	34.32	34.43	34.10	+0.88%	58.74M	aa.aa	08:06:15
China Baoan Group Co Ltd	7.89	7.99	7.74	+0.13%	67.94M	aa.aa	08:55:03
Jiaozuo Wanfang Aluminum	11.44	11.47	11.09	+3.44%	33.07M	aa.aa	08:55:00
Tianjin Jinbin Development	1.760	1.810	1.760	-1.68%	17.98M	aa.aa	08:55:03
Shanxi Blue Flame Holding	7.05	7.09	6.94	+0.71%	16.41M	aa.aa	08:55:00
Western Mining	38.35	38.37	37.16	+2.27%	40.42M	aa.aa	08:55:02
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	03/08
China Southern Qiyuan Bd C	1.211	1.211	1.211	-0.01%	0	aa.aa	03/08

ذهب/دولار

4,064.36

+9.11

+0.22%

الفضة

59.34

+1.484

+2.56%

نفط خام WTI

80.84

+0.50

+0.62%

نفط برنت

84.75

+0.98

+1.17%

النحاس

6.6065

+0.0630

+0.96%

ألومنيوم

3,225.80

+31.15

+0.98%

الغاز الطبيعي

2.779

+0.003

+0.11%

محركات الأسواق

اسم	آخر سعر	التغيير %
ديار	0.725	0.00%
سوق دبي المالي	1.410	0.00%
بنك دبي التجاري	9.900	0.00%
أرامكس	1.690	0.00%
مصرف عجمان	1.360	0.00%
أمان	0.384	0.00%
العربية للطيران	4.900	0.00%

اسم	آخر سعر	التغيير %
ديار	0.725	0.00%
سوق دبي المالي	1.410	0.00%
بنك دبي التجاري	9.900	0.00%
أرامكس	1.690	0.00%
مصرف عجمان	1.360	0.00%
أمان	0.384	0.00%
العربية للطيران	4.900	0.00%

اسم	آخر سعر	التغيير %
ديار	0.725	0.00%
سوق دبي المالي	1.410	0.00%
بنك دبي التجاري	9.900	0.00%
أرامكس	1.690	0.00%
مصرف عجمان	1.360	0.00%
أمان	0.384	0.00%
العربية للطيران	4.900	0.00%

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	27.12	+2.03%	15.48M
الراجحي	64.20	-0.47%	8.20M
بترو رابغ	16.97	+9.98%	17.59M
جبل عمر	17.80	+8.54%	15.29M
سابك	50.95	+1.80%	2.08M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaa	12.38	+62.88%	20.16
Aaaa Aa Aaa	12.38	+62.88%	20.16
Aaa Aaa Aaaa	14.54	+57.93%	22.96
Aa Aa Aaa Aaa Aaa	14.54	+57.93%	22.96
Aaa Aaaaaaaa	24.90	+50.73%	37.53
A Aaa Aaa	24.90	+50.73%	37.53
Aaaaaaaaaaaaaaaaaaaa	26.40	+50.45%	39.72

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaa	12.38	+62.88%	20.16
Aaaa Aa Aaa	12.38	+62.88%	20.16
Aaa Aaa Aaaa	14.54	+57.93%	22.96
Aa Aa Aaa Aaa Aaa	14.54	+57.93%	22.96
Aaa Aaaaaaaa	24.90	+50.73%	37.53
A Aaa Aaa	24.90	+50.73%	37.53
Aaaaaaaaaaaaaaaaaaaa	26.40	+50.45%	39.72

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(CSI300) Shanghai Shenzhen CSI 300

الشركات المدرجة - Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A