(CSI300) Shanghai Shenzhen CSI 300

شنغهاي

العملة ب CNY

4,845.10

+62.00(+1.30%)

مغلق·09:59:59

مدى يومي

4,785.35

4,851.35

مدى 52 أسبوع

3,827.08

5,030.52

الشركات المدرجة - Shanghai Shenzhen CSI 300

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Shanghai Shenzhen CSI 300. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
China Shenhua Energy SH	44.98	45.49	44.70	-0.62%	27.47M	aa.aa	09:59:59
Bank of China A	5.86	5.88	5.71	+1.03%	310.63M	aa.aa	09:59:59
Sinopec Shanghai A	2.83	2.85	2.75	+1.43%	46.05M	aa.aa	09:59:59
China Petrol A	4.96	5.04	4.95	-1.39%	261.24M	aa.aa	09:59:59
Pudong Development Bank	8.96	9.03	8.75	+1.13%	99M	aa.aa	09:59:59
Guangzhou Baiyun Airport	8.23	8.30	8.23	-0.60%	7.59M	aa.aa	09:59:59
Dongfeng Automobile	6.50	6.59	6.47	-0.76%	13.97M	aa.aa	09:59:59
Beijing Capital	3.06	3.08	3.04	+0.33%	69.69M	aa.aa	09:59:59
Shanghai International Airport	25.20	25.65	25.14	-1.56%	10.69M	aa.aa	09:59:59
Inner Mongolia BaoTou Steel	2.530	2.550	2.500	-0.39%	506.65M	aa.aa	09:59:59
Huaneng Power International	7.32	7.38	7.23	0.00%	105.45M	aa.aa	09:59:59
Hua Xia Bank	6.75	6.77	6.64	+0.75%	72.86M	aa.aa	09:59:59
China Minsheng Banking	3.52	3.54	3.50	-0.28%	147.8M	aa.aa	09:59:59
Rizhao Port	2.780	2.800	2.760	-0.36%	21.63M	aa.aa	09:59:59
Shanghai International Port	5.11	5.11	5.05	+0.39%	44.8M	aa.aa	09:59:59
Baoshan Iron & Steel	5.90	5.99	5.87	-0.67%	76.09M	aa.aa	09:59:59
Shandong Iron and Steel	1.340	1.360	1.330	0.00%	61.68M	aa.aa	09:59:59
COSCO Shipping Energy Trans	22.80	23.20	22.26	+0.80%	59.96M	aa.aa	09:59:59
Huadian Power A	5.13	5.19	5.08	0.00%	89.39M	aa.aa	09:59:59
China Southern Airlines A	5.29	5.39	5.27	-1.49%	95.87M	aa.aa	09:59:59
CITIC Securities	25.87	26.44	25.81	-1.33%	141.09M	aa.aa	09:59:59
Sany Heavy Industry	18.96	19.30	18.80	0.00%	67.26M	aa.aa	09:59:59
Fujian Expressway Dev	3.54	3.58	3.53	-0.56%	18.1M	aa.aa	09:59:59
China Merchants Bank	37.02	37.33	36.97	-0.35%	79.76M	aa.aa	09:59:59
Beijing Gehua CATV Network	7.59	7.71	7.44	-0.13%	22.77M	aa.aa	09:59:59
China United Network Comm	4.46	4.56	4.42	-1.98%	392.3M	aa.aa	09:59:59
Poly Real Estate Group	5.82	5.91	5.80	-0.85%	93.37M	aa.aa	09:59:59
Minmetals Dev	10.52	10.68	10.22	+2.73%	10.03M	aa.aa	09:59:59
Beijing Tongrentang	25.22	25.64	25.13	-1.21%	6.21M	aa.aa	09:59:59
Tbea Co Ltd	26.02	26.04	25.77	+0.42%	91.7M	aa.aa	09:59:59
Yunnan Yuntianhua	32.16	32.58	31.29	+1.84%	33.58M	aa.aa	09:59:59
SAIC Motor Corp	12.48	12.50	12.22	+0.65%	37.41M	aa.aa	09:59:59
Sinolink Securities	8.74	8.89	8.65	-0.68%	32.21M	aa.aa	09:59:59
Tsinghuatongfang	8.26	8.33	8.03	+1.35%	45.05M	aa.aa	09:59:59
Gansu Yasheng Industrial	3.690	3.710	3.610	+1.37%	67.25M	aa.aa	09:59:59
China Northern Rare Earth Hi-Tech	51.09	51.49	50.43	+0.73%	82.65M	aa.aa	09:59:59
China Spacesat	85.19	86.73	83.75	-0.09%	38.57M	aa.aa	09:59:59
Shanxi Lanhua Sci-Tech	6.25	6.33	6.18	-0.32%	18.96M	aa.aa	09:59:59
China Railway Tielong	5.86	5.89	5.81	+0.17%	9.63M	aa.aa	09:59:59
Chongqing Brewery	51.81	52.43	51.81	-0.77%	2.65M	aa.aa	09:59:59
Kingfa Sci&Tech	17.70	17.75	17.35	+0.91%	57.51M	aa.aa	09:59:59
China Sports Industry	11.67	12.02	11.36	+2.28%	100.3M	aa.aa	09:59:59
Beijing Tiantan Bio	13.25	13.47	13.21	-2.86%	10.98M	aa.aa	09:59:59
Beiqi Foton Motor	3.130	3.160	3.100	+0.97%	136.01M	aa.aa	09:59:59
Taiyuan Heavy Industry	2.300	2.310	2.280	+0.88%	9.5M	aa.aa	09:59:59
Shanghai Construction	2.55	2.56	2.53	+0.39%	83.41M	aa.aa	09:59:59
China Jushi	38.35	38.35	35.80	+7.97%	171.54M	aa.aa	09:59:59
Youngor	7.37	7.49	7.37	-1.21%	20.42M	aa.aa	09:59:59
China CSSC	38.23	39.48	38.06	-0.44%	97.16M	aa.aa	09:56:59
Aerospace Auto	15.19	15.81	14.90	+1.81%	60.41M	aa.aa	09:59:59
Shengyi Tech	108.01	108.01	102.00	+10.00%	66.89M	aa.aa	09:59:59
Yankuang Energy	20.01	20.37	19.72	-1.53%	42.05M	aa.aa	09:59:59
Shanghai Fosun Pharm	23.40	23.85	23.30	-1.31%	21.43M	aa.aa	09:59:59
Quzhou XinAn Dev	3.18	3.21	3.07	-0.63%	350.38M	aa.aa	09:59:59
Shanghai Zijiang	6.73	6.79	6.69	+0.15%	12.94M	aa.aa	09:59:59
Zhejiang Medicine	13.61	13.75	13.56	-0.37%	9.02M	aa.aa	09:59:59
Shandong Nanshan	5.280	5.330	5.020	+4.55%	226.84M	aa.aa	09:59:59
Hainan Airlines A	1.460	1.490	1.460	-1.35%	332.11M	aa.aa	09:59:59
Guangxi Guiguan	10.65	10.69	10.36	+2.11%	18.29M	aa.aa	09:59:59
Yunnan Metropolitan	1.54	1.54	1.49	+2.67%	17.37M	aa.aa	09:59:59
Beijing Vantone	15.69	16.38	14.66	+1.82%	326.37M	aa.aa	09:59:59
Beijing Urban Construction	4.73	4.79	4.70	-0.42%	35.88M	aa.aa	09:59:59
Jiangxi Ganyue Expressway	4.31	4.36	4.29	-0.46%	9.61M	aa.aa	09:59:59
Aisino Corp	7.95	7.99	7.77	+0.51%	16.21M	aa.aa	09:59:59
Jiangsu Hengrui	50.47	51.58	50.40	-1.90%	67.76M	aa.aa	09:59:59
Nanjing Iron & Steel	4.75	4.81	4.72	-0.42%	30.03M	aa.aa	09:59:59
Hongxing Iron & Steel	1.630	1.640	1.590	+1.24%	48.79M	aa.aa	09:59:59
Wanhua Chemical	77.99	78.50	76.83	+0.65%	21.98M	aa.aa	09:59:59
Henan Pinggao Electric	21.26	21.36	20.91	+0.81%	17.2M	aa.aa	09:59:59
Jiangxi Hongdu Aviation	31.15	31.65	30.91	-0.03%	10.67M	aa.aa	09:59:59
Shanghai Zhenhua Heavy Industries A	4.86	4.91	4.78	+0.83%	42.79M	aa.aa	09:59:59
Huafa Industrial Zhuhai	2.83	2.93	2.83	-2.75%	57.96M	aa.aa	09:59:59
Hongda	16.060	16.290	15.530	+1.32%	47.88M	aa.aa	09:59:59
Shan XI Hua Yang New Energy	8.88	9.04	8.83	-1.00%	31.36M	aa.aa	09:59:59
Shandong Hi-speed	12.23	12.32	11.80	+2.60%	9.22M	aa.aa	09:59:59
Zhejiang Longsheng	11.63	11.72	11.40	+1.57%	30.55M	aa.aa	09:59:59
Jiangxi Copper A	45.28	46.01	43.19	+4.14%	48.7M	aa.aa	09:59:59
Southwest Securities	4.01	4.09	4.00	-0.99%	52.01M	aa.aa	09:59:59
Beijing Capital Dev	4.34	4.46	4.30	-4.62%	123.78M	aa.aa	09:59:59
Joincare Pharm	10.12	10.28	10.08	-0.49%	10.81M	aa.aa	09:59:59
Gemdale Corp	2.69	2.72	2.67	+0.37%	52.36M	aa.aa	09:59:59
Guizhou Panjiang Coal	5.15	5.22	5.10	-0.77%	18.91M	aa.aa	09:59:59
Zhejiang Commodities	13.35	13.69	13.25	-1.40%	96.32M	aa.aa	09:59:59
Shandong Hualu Hengsheng	31.41	31.80	30.75	+0.13%	20.48M	aa.aa	09:59:59
COSCO Shipping Specialized	7.87	7.97	7.75	0.00%	29.59M	aa.aa	09:59:59
BaoJi Titanium	33.13	33.27	32.38	+1.38%	7.99M	aa.aa	09:59:59
Yunnan Chihong	10.16	10.16	9.24	+9.96%	263.86M	aa.aa	09:59:59
Zhongjin Gold	23.29	23.43	22.62	+2.24%	49.37M	aa.aa	09:59:59
Sinochem International	6.31	6.49	5.88	+6.41%	153.35M	aa.aa	09:56:59
Shanghai Datun Energy	12.88	13.06	12.70	-0.62%	6.15M	aa.aa	09:59:59
Kangmei Pharm	1.56	1.59	1.50	+2.63%	279.51M	aa.aa	09:59:59
Kweichow Moutai	1,290.20	1,311.91	1,290.12	-1.59%	4.92M	aa.aa	09:59:59
FangDa Carbon Material	5.15	5.20	5.04	+1.98%	49.42M	aa.aa	09:59:59
State Grid Yingda	5.54	5.58	5.48	+0.18%	24.23M	aa.aa	09:59:59
China Railway Hi-tech	7.48	7.56	7.46	-0.40%	12.42M	aa.aa	09:59:59
Shandong Gold Mining	30.05	30.27	29.50	+1.52%	43.72M	aa.aa	09:59:59
Xiamen Tungsten	52.04	52.56	50.19	+3.75%	50.98M	aa.aa	09:59:59
Baoding Tianwei Baobian	14.14	14.33	14.08	-0.42%	36.77M	aa.aa	09:59:59
Anyang Iron & Steel	1.910	1.910	1.830	+3.24%	24.12M	aa.aa	09:59:59
Tian Di Science & Tech	5.38	5.43	5.36	-0.37%	14.12M	aa.aa	09:59:59
Offshore Oil Engineering	6.02	6.04	5.93	+0.67%	31.41M	aa.aa	09:59:59
Anhui Conch Cement	19.68	19.86	19.56	-0.15%	16.54M	aa.aa	09:59:59
Tsingtao Brewery	60.83	61.23	60.68	-0.62%	4.13M	aa.aa	09:59:59
Yonyou Network Tech	10.87	10.95	10.60	+0.18%	47.53M	aa.aa	09:59:59
Henan Zhongfu Industrial	7.400	7.480	7.050	+4.37%	71.13M	aa.aa	09:59:59
Zhejiang XinAn Chemical	13.26	13.26	12.08	+10.04%	77.52M	aa.aa	09:59:59
Bright Dairy & Food	6.99	7.11	6.98	-1.27%	7.8M	aa.aa	09:59:59
Heilongjiang Agriculture	15.15	15.39	15.07	-1.05%	21.64M	aa.aa	09:59:59
Founder Tech	12.79	12.79	11.90	+9.97%	342.29M	aa.aa	09:59:59
Dazhong Transportation A	6.13	6.13	6.13	+10.05%	58.46M	aa.aa	09:59:59
Shanghai New Huang Pu	5.80	5.85	5.67	+1.40%	8.15M	aa.aa	09:59:59
Shanghai DaZhong Public Utilities	5.64	5.67	5.49	+3.30%	106.65M	aa.aa	09:59:59
Shanghai Oriental Pearl Media	10.40	10.48	10.25	+0.10%	71.39M	aa.aa	09:59:59
Shanghai Jinqiao Export A	9.95	10.02	9.94	0.00%	4.16M	aa.aa	09:59:59
Shenergy	9.43	9.62	9.38	-0.84%	22.72M	aa.aa	09:59:59
Shanghai AJ	4.56	4.70	4.51	-1.72%	19.42M	aa.aa	09:59:59
Shanghai Waigaoqiao Free Trade Zone	9.81	9.99	9.74	+0.20%	1.58M	aa.aa	09:59:59
Shanghai SMI	3.83	3.89	3.81	-0.52%	14.76M	aa.aa	09:59:59
Shanghai Yuyuan Tourist	4.57	4.62	4.52	+0.88%	10.8M	aa.aa	09:59:59
Cinda Real Estate	2.80	2.85	2.76	+0.72%	20.15M	aa.aa	09:59:59
Fuyao Glass A	55.27	55.45	53.80	+1.71%	17.34M	aa.aa	09:59:59
Shanghai Lujiazui Finance A	7.05	7.15	7.02	-0.84%	12.4M	aa.aa	09:59:59
Harbin Pharm	3.38	3.40	3.32	+0.90%	44.1M	aa.aa	09:59:59
Sichuan Chuantou Energy	14.86	14.94	14.58	+0.41%	26.14M	aa.aa	09:59:59
China Enterprise	2.44	2.46	2.43	-0.81%	15.67M	aa.aa	09:59:59
Qingdao Haier	20.41	20.55	20.13	-0.15%	44.67M	aa.aa	09:56:58
Dashang	17.48	17.57	17.12	+1.57%	2.69M	aa.aa	09:59:59
Tianjin Port	4.40	4.42	4.33	+0.69%	20.07M	aa.aa	09:59:59
Neusoft	8.61	8.71	8.51	-0.12%	12.93M	aa.aa	09:59:59
COFCO Tunhe Sugar	14.35	14.67	14.12	+0.35%	28.54M	aa.aa	09:59:59
Liaoning Cheng Da	11.08	11.27	10.98	-0.98%	12.46M	aa.aa	09:59:59
HUAYU Auto	17.04	17.15	16.88	+0.06%	18.77M	aa.aa	09:59:59
Shanghai Industrial Dev	4.97	5.05	4.82	+1.64%	22.71M	aa.aa	09:59:59
Sichuan Swellfun	30.36	31.39	30.21	-3.59%	4.13M	aa.aa	09:59:59
GD Power Dev	4.900	4.920	4.830	0.00%	168.98M	aa.aa	09:59:59
Shanxi Xinghuacun Fen Wine	128.25	131.37	128.20	-2.37%	7.3M	aa.aa	09:59:59
Maanshan Iron & Steel	3.120	3.140	3.060	+0.65%	79.23M	aa.aa	09:59:59
North China Pharm	4.67	4.79	4.63	-2.10%	17.85M	aa.aa	09:59:59
J Yuan Trust	3.16	3.20	3.09	-0.63%	92.73M	aa.aa	09:59:59
Shanghai Tunnel	5.57	5.64	5.57	-0.36%	17.21M	aa.aa	09:59:59
Shanghai Bailian A	8.03	8.15	7.99	-0.99%	12.94M	aa.aa	09:59:59
Shanghai Mechanical & Electrical A	26.00	26.06	25.31	+1.25%	14.85M	aa.aa	09:59:59
Sichuan Changhong Electric	8.170	8.350	8.110	-1.57%	71.02M	aa.aa	09:59:59
Wangfujing	10.77	11.05	10.77	-1.91%	15.09M	aa.aa	09:56:58
Tianjin Capital	5.88	5.91	5.81	+0.17%	8.35M	aa.aa	09:59:59
Dongfang Electric A	36.05	36.47	35.60	-0.19%	57.42M	aa.aa	09:59:59
China Aerospace	22.40	22.60	21.93	+0.13%	91.39M	aa.aa	09:59:59
Jilin Yatai	1.49	1.50	1.43	+3.47%	37.02M	aa.aa	09:59:59
SDIC Power	13.35	13.39	13.08	+0.53%	34.23M	aa.aa	09:59:59
Shanghai Zhangjiang Hi-Tech	39.65	40.95	38.00	+6.27%	110.34M	aa.aa	09:59:59
China Yangtze Power	26.56	26.76	26.50	-0.38%	91.59M	aa.aa	09:59:59
Sinoma Engineering	8.57	8.59	8.47	+1.18%	14.98M	aa.aa	09:59:59
Kailuan Energy Chemical	5.28	5.33	5.21	+0.76%	6.49M	aa.aa	09:56:57
Jinneng Holding Shanxi Coal Industry	16.80	17.33	16.54	-2.15%	22.95M	aa.aa	09:59:59
Daqin Railway	5.42	5.44	5.38	+0.18%	101.42M	aa.aa	09:59:59
Bank of Nanjing	10.84	10.94	10.72	-1.00%	53.48M	aa.aa	09:59:59
Pacific Securities	3.50	3.57	3.46	-1.13%	123.6M	aa.aa	09:59:59
Sichuan Expressway	6.24	6.36	6.23	-1.42%	9.83M	aa.aa	09:59:59
Air China A	6.68	6.78	6.65	-1.33%	88.82M	aa.aa	09:59:59
Industrial Bank	17.46	17.59	17.28	+0.52%	97.32M	aa.aa	09:59:59
Bank of Beijing	5.10	5.13	5.09	-0.39%	80.45M	aa.aa	09:59:59
China Railway Construction	6.37	6.44	6.33	-0.78%	54.18M	aa.aa	09:59:59
Ping An Insurance	53.68	54.20	53.47	-0.15%	66.97M	aa.aa	09:59:59
Bank of Communications Co Ltd	6.64	6.73	6.60	0.00%	184.48M	aa.aa	09:59:59
Guangshen Railway	3.03	3.05	3.01	0.00%	50.69M	aa.aa	09:59:59
China Railway A	4.73	4.78	4.67	-0.63%	143.49M	aa.aa	09:59:59
ICBC	7.18	7.22	7.12	+0.42%	231.5M	aa.aa	09:59:59
Beijing North Star A	1.82	1.86	1.76	+2.82%	58.48M	aa.aa	09:59:59
Aluminum Corp of China	11.15	11.25	10.81	+2.86%	203.41M	aa.aa	09:59:59
China Pacific Insurance	32.85	33.25	32.57	-0.45%	37.62M	aa.aa	09:59:59
Metallurgical Corporation of China	2.780	2.820	2.760	-1.07%	124.81M	aa.aa	09:59:59
China Life Insurance A	33.82	34.21	33.63	-0.68%	22.26M	aa.aa	09:59:59
Pingdingshan Tianan Coal	7.20	7.26	7.08	-0.28%	22.72M	aa.aa	09:59:59
China State Construction	4.78	4.82	4.78	-0.42%	185.12M	aa.aa	09:59:59
Shanxi LuAn Energy	14.12	14.58	13.99	-1.60%	26.99M	aa.aa	09:59:59
Shanghai Electric	8.94	9.05	8.70	+3.00%	239.47M	aa.aa	09:59:59
CRRC A	5.77	5.78	5.66	+0.70%	164.79M	aa.aa	09:59:59
China Oilfield A	13.71	13.74	13.53	+0.22%	16.72M	aa.aa	09:59:59
PetroChina A	11.08	11.31	11.01	-1.86%	145.73M	aa.aa	09:59:59
Cosco Shipping Dev	2.610	2.620	2.570	0.00%	80.2M	aa.aa	09:59:59
China Merchants Energy Shipping	18.08	18.38	17.65	+1.57%	103.97M	aa.aa	09:59:59
China Coal Energy	15.58	16.40	15.51	-4.30%	47.11M	aa.aa	09:59:59
Zijin Mining A	30.96	31.14	29.88	+3.23%	268.1M	aa.aa	09:59:59
China Construction Bank Co	10.10	10.13	9.86	+0.50%	123.56M	aa.aa	09:59:59
Jinduicheng Molybdenum	21.79	22.00	21.41	+3.17%	44.92M	aa.aa	09:59:59
China Citic Bank A	7.75	7.89	7.75	-1.65%	51.14M	aa.aa	09:59:59
China Coal Xinji Energy	8.63	8.78	8.55	-0.23%	32.37M	aa.aa	09:59:59
COSCO Shipping	14.61	14.74	14.46	-0.41%	100.96M	aa.aa	09:59:59
Datang International Power A	6.890	7.160	6.680	-2.27%	794.5M	aa.aa	09:59:59
China Resources D-C Pharm	16.91	17.18	16.89	-1.23%	6.48M	aa.aa	09:59:59
Xiamen C&D	9.45	9.63	9.39	-1.05%	22.53M	aa.aa	09:59:59
Xinjiang Guannong	10.53	10.55	10.32	+1.15%	10.18M	aa.aa	09:59:59
Guanghui Energy	5.97	6.21	5.90	-3.86%	178.49M	aa.aa	09:59:59
Zhengzhou Yutong Bus	31.55	32.08	31.45	-0.50%	8.67M	aa.aa	09:59:59
Xinyu Iron & Steel	2.82	2.89	2.78	-2.08%	78.83M	aa.aa	09:59:59
Anhui Jianghuai Auto	45.05	45.79	44.54	-0.71%	33.19M	aa.aa	09:59:59
CSSC Offshore & Marine Engineering	30.00	30.50	29.85	+0.23%	9.94M	aa.aa	09:59:59
Advanced A	22.72	22.72	22.22	+2.48%	49.65M	aa.aa	09:57:00
Angang Steel A	2.04	2.05	2.00	+0.99%	33.04M	aa.aa	09:57:00
Avic Aircraft A	21.75	22.46	21.71	-2.55%	39.62M	aa.aa	09:57:00
Bank Of Ningbo A	31.13	31.53	31.07	-1.27%	20.28M	aa.aa	09:57:00
Shougang A	3.65	3.73	3.64	-0.82%	36.09M	aa.aa	09:57:00
Changjiang Sec A	8.23	8.46	8.15	-1.67%	114.11M	aa.aa	09:57:00
Hunan Gold Corp	25.22	25.31	24.35	+2.15%	33.53M	aa.aa	09:57:00
Intl Container A	10.35	10.38	9.76	+1.57%	80.1M	aa.aa	09:57:00
China Nonferrous Metal Industry’s Foreign Engineer	7.12	7.20	6.72	+5.95%	52.81M	aa.aa	09:57:00
Cr Sanjiu A	24.44	24.76	24.38	-0.85%	6.18M	aa.aa	09:57:00
China Vanke A	3.46	3.50	3.43	-0.29%	85.63M	aa.aa	09:57:00
Changan Auto A	8.44	8.49	8.30	-0.35%	73.11M	aa.aa	09:57:00
Citic Guoan A	3.19	3.22	3.10	+0.31%	85.88M	aa.aa	09:57:00
Sinotruk Jinan Truck	20.95	21.10	20.74	+0.72%	7.44M	aa.aa	09:57:00
Grandjoy Holdings	2.63	2.69	2.60	-0.38%	34.59M	aa.aa	09:56:54
Csg Holding A	4.40	4.40	3.86	+10.00%	124.65M	aa.aa	09:57:00
Faw Car A	6.15	6.19	6.08	+0.16%	10.86M	aa.aa	09:56:57
Financial St A	2.93	2.95	2.86	+2.09%	58.45M	aa.aa	09:57:00
Gree Electric A	38.70	38.99	38.42	-0.41%	38.36M	aa.aa	09:57:00
Baolihua A	5.21	5.28	5.13	+0.77%	79.58M	aa.aa	09:57:00
Liugong A	9.15	9.21	9.04	+0.66%	21.17M	aa.aa	09:57:00
Guilin Sanjin A	13.57	13.68	13.50	-0.22%	1.8M	aa.aa	09:56:48
Guoyuan Sec A	7.20	7.38	7.13	-1.24%	67.14M	aa.aa	09:57:00
Binjiang Re A	10.11	10.36	9.87	-0.30%	31.41M	aa.aa	09:57:00
HBIS	2.200	2.220	2.180	0.00%	76.2M	aa.aa	09:57:00
Shen Huo A	30.83	30.96	30.01	+2.29%	36.31M	aa.aa	09:57:00
Shuanghui Dev A	25.73	25.98	25.60	-0.58%	8.89M	aa.aa	09:57:00
Hualan Biolog A	13.87	13.93	13.77	-0.43%	7.56M	aa.aa	09:56:57
Huawen Media A	2.70	2.70	2.65	+1.50%	16.04M	aa.aa	09:56:54
Yihua Chem A	14.390	14.520	14.180	-0.14%	23.31M	aa.aa	09:57:00
Tv & Broadcast A	8.11	8.19	7.90	+1.25%	29.44M	aa.aa	09:57:00
Valin Steel A	4.04	4.08	4.01	-0.49%	80.75M	aa.aa	09:57:00
Huolinhe Coal A	29.65	29.99	29.01	+1.86%	14.2M	aa.aa	09:57:00
Wujiang Silk A	12.40	12.62	12.33	-0.96%	25.85M	aa.aa	09:56:57
Aodong A	17.43	17.71	17.33	-0.51%	11.73M	aa.aa	09:57:00
Jizhong Energy A	5.37	5.41	5.33	-0.19%	10.69M	aa.aa	09:56:57
Joyoung A	9.58	9.98	9.55	-3.04%	12.92M	aa.aa	09:56:57
Lao Jiao A	90.05	91.97	89.69	-1.50%	7.73M	aa.aa	09:57:00
New Hope Liuhe A	8.12	8.20	8.10	-0.37%	17.93M	aa.aa	09:57:00
Huajin Chemical A	4.72	4.76	4.62	-0.63%	19.39M	aa.aa	09:56:51
Northeast Sec A	8.00	8.19	7.97	-1.36%	30.32M	aa.aa	09:57:00
Ping An Bank A	10.70	10.73	10.65	0.00%	94.66M	aa.aa	09:57:00
Qinghai Saltlake A	32.88	32.98	31.81	+1.86%	70.26M	aa.aa	09:57:00
Guangdong Zhongnan Iron Steel	2.25	2.27	2.22	-0.88%	18.55M	aa.aa	09:56:57
Dong-E E-Jiao A	49.52	49.80	48.95	-0.26%	5.03M	aa.aa	09:57:00
Chenming Paper A	2.29	2.31	2.27	-0.87%	13.51M	aa.aa	09:56:51
Sd Haihua A	5.17	5.19	5.03	+1.97%	15.25M	aa.aa	09:57:00
Shantui Constr A	11.63	11.80	11.35	+0.61%	17.67M	aa.aa	09:57:00
Taigang A	3.95	3.98	3.85	+1.54%	28.29M	aa.aa	09:57:00
Xishan Coal A	6.42	6.43	6.35	+0.31%	43.83M	aa.aa	09:56:57
Shenzhen Agric A	6.53	6.63	6.42	+0.77%	12.27M	aa.aa	09:56:57
Sz Airport A	6.72	6.79	6.68	-0.15%	7.4M	aa.aa	09:56:51
Sz Energy A	7.32	7.37	7.18	+0.97%	39.26M	aa.aa	09:57:00
Shenzhen Kaifa A	37.73	37.98	35.90	+3.74%	189.01M	aa.aa	09:57:00
Chinese Town A	1.96	1.97	1.93	0.00%	39.36M	aa.aa	09:56:57
Zhongjin A	7.57	7.57	6.87	+10.03%	177.89M	aa.aa	09:57:00
Shunfa Hengye A	3.210	3.260	3.150	+0.94%	15.36M	aa.aa	09:56:57
Sieyuan Electric A	197.23	201.85	196.18	-0.80%	7.3M	aa.aa	09:57:00
Suning Commerce A	1.20	1.21	1.18	0.00%	25.29M	aa.aa	09:56:45
Suning Uni A	1.97	1.99	1.95	+0.51%	16.98M	aa.aa	09:56:42
BBMG Jidong Cement	3.98	4.03	3.94	+0.51%	10.36M	aa.aa	09:56:48
Tcl Corp A	4.39	4.45	4.13	+0.46%	1.94B	aa.aa	09:57:00
Teda A	3.82	3.85	3.72	+1.87%	18.36M	aa.aa	09:57:00
China Railway Materials	2.68	2.69	2.63	+1.13%	43.74M	aa.aa	09:57:00
HuiZhou Intelligence Tech	2.850	2.860	2.830	+0.71%	11.69M	aa.aa	09:57:00
Tongling Nfm A	6.360	6.360	5.750	+10.04%	489.71M	aa.aa	09:57:00
Wanxiang A	17.91	18.20	17.36	-1.00%	118.03M	aa.aa	09:57:00
Weichai Power A	34.00	34.10	32.79	+5.33%	99.53M	aa.aa	09:57:00
Wuliangye A	84.06	85.60	84.03	-1.51%	25.59M	aa.aa	09:57:00
Xcmg Machinery A	9.65	9.87	9.56	+0.84%	92.43M	aa.aa	09:57:00
Xiandai Invest A	3.95	3.98	3.90	+0.25%	15.78M	aa.aa	09:56:48
Xj Goldwind A	25.20	25.25	24.30	+1.90%	115.6M	aa.aa	09:57:00
Ductile Pipes A	4.23	4.25	4.16	0.00%	35.99M	aa.aa	09:57:00
Yunnan Alumin A	30.75	31.00	30.03	+2.53%	52.18M	aa.aa	09:57:00
Yunnan Baiyao A	49.82	50.25	49.80	-0.62%	6.23M	aa.aa	09:57:00
Yunnan Copper A	18.09	18.35	17.01	+6.04%	55.54M	aa.aa	09:57:00
Yunnan Tin A	38.00	38.59	36.50	+4.71%	65.32M	aa.aa	09:57:00
Zhejiang Nhu A	31.57	31.86	30.79	+3.04%	27.66M	aa.aa	09:57:00
Zs Utilities A	12.20	12.48	12.00	-1.14%	39.55M	aa.aa	09:57:00
Cs Zoomlion A	7.31	7.34	7.16	+0.55%	65.51M	aa.aa	09:57:00
Zte A	35.69	35.70	34.66	+2.47%	118.75M	aa.aa	09:57:00
China Baoan Group Co Ltd	7.74	7.82	7.69	-0.13%	16.51M	aa.aa	09:57:00
Jiaozuo Wanfang Aluminum	12.48	12.60	11.84	+5.32%	48.71M	aa.aa	09:57:00
Tianjin Jinbin Development	1.970	1.990	1.950	+0.51%	17.31M	aa.aa	09:56:42
Shanxi Blue Flame Holding	7.91	7.94	7.76	+0.64%	22.19M	aa.aa	09:56:57
Western Mining	31.84	32.37	30.00	+5.89%	65.06M	aa.aa	09:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	20/05
China Southern Qiyuan Bd C	1.195	1.195	1.195	-0.01%	0	aa.aa	21/05

ذهب/دولار

4,523.99

-19.30

-0.42%

الفضة

76.193

-1.252

-1.62%

نفط خام WTI

98.95

-5.43

-5.20%

نفط برنت

105.93

-6.17

-5.50%

النحاس

6.372

+0.0565

+0.89%

ألومنيوم

3,643.10

+5.05

+0.14%

الغاز الطبيعي

3.002

-0.022

-0.73%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
طلبات القابضة	0.95	+4.99%	140.80M
أدنوك للغاز	3.29	-0.90%	26.26M
إعمار	11.180	-1.06%	18.57M
أدنوك للحفر	6.05	+2.37%	16.49M
ألفا ظبي القابضة	7.25	+2.40%	13.80M
بنك أبو ظبي التجاري	13.30	-0.89%	7.98M
بنك أبوظبي الأول	16.62	-2.58%	5.99M

اسم	آخر سعر	التغيير %	الحجم
النعيم القابضة	1.85	+14.91%	563.00
منازل العقارية	0.286	+13.04%	58.56M
الفجيرة لصناعات البناء	3.09	+5.10%	4.00K
طلبات القابضة	0.95	+4.99%	140.80M
مزايا	0.898	+4.18%	667.00
أسمنت الفجيرة	0.409	+3.81%	744.00
الخليج للملاحة	2.850	+3.26%	27.76M

اسم	آخر سعر	التغيير %	الحجم
الصقر	0.657	-9.88%	73.05K
مصرف الإمارات الإسلامي	10.85	-5.65%	628.00
الظفرة للتأمين	5.90	-4.99%	4.10K
دبي للمرطبات	23.760	-4.96%	400.00
صناعات	3.46	-4.95%	1.00K
فينكس جروب	0.71	-4.93%	2.86M
البحيرة	2.260	-4.64%	2.85K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	27.90	+0.14%	29.61M
الراجحي	66.60	-0.75%	14.42M
دي بي إس	12.87	+2.96%	36.69M
المملكة القابضة	12.35	+8.33%	5.09M
أكوا باور	184.70	+0.76%	8.86M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaa Aa Aaaaaaa A	24.44	+59.39%	38.95
Aaaaaaaaaaa	24.44	+59.39%	38.95
Aaa Aaaa	24.48	+58.30%	38.75
A Aaaaaaaaaa A	24.48	+58.30%	38.75
A Aaa Aaaa A	16.80	+48.29%	24.91
Aa Aaa	16.80	+48.29%	24.91
Aaaaa A A Aaaa A	32.12	+46.16%	46.95

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaa Aa Aaaaaaa A	24.44	+59.39%	38.95
Aaaaaaaaaaa	24.44	+59.39%	38.95
Aaa Aaaa	24.48	+58.30%	38.75
A Aaaaaaaaaa A	24.48	+58.30%	38.75
A Aaa Aaaa A	16.80	+48.29%	24.91
Aa Aaa	16.80	+48.29%	24.91
Aaaaa A A Aaaa A	32.12	+46.16%	46.95

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(CSI300) Shanghai Shenzhen CSI 300

الشركات المدرجة - Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A