(CSI300) Shanghai Shenzhen CSI 300

شنغهاي

العملة ب CNY

5,059.66

+118.06(+2.39%)

مغلق·09:59:59

مدى يومي

4,928.46

5,061.51

مدى 52 أسبوع

3,827.08

5,061.51

الشركات المدرجة - Shanghai Shenzhen CSI 300

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Shanghai Shenzhen CSI 300. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
China Shenhua Energy SH	41.51	41.78	40.80	+0.61%	71.56M	aa.aa	09:59:59
Bank of China A	5.94	5.98	5.74	+2.77%	385.69M	aa.aa	09:59:59
Sinopec Shanghai A	3.10	3.11	2.99	+0.65%	127.98M	aa.aa	09:59:59
China Petrol A	4.77	4.80	4.64	+1.27%	258.22M	aa.aa	09:59:59
Pudong Development Bank	9.16	9.22	8.98	+0.77%	74.51M	aa.aa	09:59:59
Guangzhou Baiyun Airport	7.65	7.70	7.51	-0.78%	16M	aa.aa	09:59:59
Dongfeng Automobile	5.54	5.55	5.33	-0.36%	17.67M	aa.aa	09:59:59
Beijing Capital	2.96	2.97	2.86	-0.67%	127.72M	aa.aa	09:59:59
Shanghai International Airport	23.34	23.45	22.50	+0.78%	15.26M	aa.aa	09:59:59
Inner Mongolia BaoTou Steel	2.520	2.520	2.400	+3.70%	1.3B	aa.aa	09:59:59
Huaneng Power International	7.72	7.72	7.46	+1.05%	186.19M	aa.aa	09:59:59
Hua Xia Bank	6.74	6.75	6.59	+1.66%	78.07M	aa.aa	09:59:59
China Minsheng Banking	3.49	3.51	3.43	+0.29%	293.32M	aa.aa	09:59:59
Rizhao Port	2.600	2.610	2.540	0.00%	27.28M	aa.aa	09:59:59
Shanghai International Port	4.90	4.91	4.80	+0.20%	55.45M	aa.aa	09:59:59
Baoshan Iron & Steel	5.75	5.79	5.63	+1.23%	85.52M	aa.aa	09:59:59
Shandong Iron and Steel	1.300	1.310	1.260	0.00%	81.44M	aa.aa	09:59:59
COSCO Shipping Energy Trans	20.44	20.63	18.55	+5.91%	139.79M	aa.aa	09:59:59
Huadian Power A	4.78	4.80	4.69	+0.21%	98.32M	aa.aa	09:59:59
China Southern Airlines A	5.28	5.29	5.12	-0.19%	88.87M	aa.aa	09:59:59
CITIC Securities	28.64	28.72	26.38	+7.83%	527.09M	aa.aa	09:59:59
Sany Heavy Industry	18.95	18.99	17.91	+3.16%	101.61M	aa.aa	09:59:59
Fujian Expressway Dev	3.45	3.46	3.38	-0.29%	23.05M	aa.aa	09:59:59
China Merchants Bank	37.65	37.90	36.95	+1.05%	110.08M	aa.aa	09:59:59
Beijing Gehua CATV Network	6.70	6.72	6.45	+1.36%	15.07M	aa.aa	09:59:59
China United Network Comm	4.32	4.35	4.18	+0.93%	188.97M	aa.aa	09:59:59
Poly Real Estate Group	5.00	5.01	4.83	+1.63%	135.29M	aa.aa	09:59:59
Minmetals Dev	11.31	11.31	10.30	+10.02%	17.9M	aa.aa	09:59:59
Beijing Tongrentang	23.55	23.74	22.93	+0.21%	9.82M	aa.aa	09:59:59
Tbea Co Ltd	25.08	25.16	22.94	+7.55%	276.2M	aa.aa	09:59:59
Yunnan Yuntianhua	32.53	32.53	29.06	+10.01%	94.15M	aa.aa	09:59:59
SAIC Motor Corp	10.50	10.55	10.18	+0.38%	76.15M	aa.aa	09:59:59
Sinolink Securities	8.99	8.99	8.35	+6.52%	76.82M	aa.aa	09:59:59
Tsinghuatongfang	7.16	7.16	6.95	+0.70%	39.92M	aa.aa	09:59:59
Gansu Yasheng Industrial	3.870	3.970	3.610	+7.20%	319.75M	aa.aa	09:59:59
China Northern Rare Earth Hi-Tech	54.15	54.15	51.39	+5.35%	246.39M	aa.aa	09:59:59
China Spacesat	75.80	76.00	72.68	-0.94%	50.53M	aa.aa	09:59:59
Shanxi Lanhua Sci-Tech	6.11	6.13	5.85	+0.99%	42.79M	aa.aa	09:59:59
China Railway Tielong	5.40	5.41	5.29	+0.37%	11.58M	aa.aa	09:59:59
Chongqing Brewery	44.22	44.57	43.21	-0.25%	4.88M	aa.aa	09:59:59
Kingfa Sci&Tech	16.68	16.85	16.20	-0.66%	47.9M	aa.aa	09:59:59
China Sports Industry	7.52	7.74	7.31	-1.18%	66.14M	aa.aa	09:59:59
Beijing Tiantan Bio	12.06	12.30	11.78	-2.03%	19.29M	aa.aa	09:59:59
Beiqi Foton Motor	3.200	3.210	3.090	+1.59%	132.15M	aa.aa	09:59:59
Taiyuan Heavy Industry	2.050	2.110	2.010	-3.30%	37.81M	aa.aa	09:59:59
Shanghai Construction	2.38	2.39	2.31	0.00%	160.7M	aa.aa	09:59:59
China Jushi	58.38	58.65	54.00	+9.12%	209.56M	aa.aa	09:59:59
Youngor	7.50	7.51	7.23	+2.04%	25.8M	aa.aa	09:59:59
China CSSC	37.33	37.35	35.50	+3.29%	128.44M	aa.aa	09:59:59
Aerospace Auto	11.90	12.59	11.65	-4.88%	44.6M	aa.aa	09:59:59
Shengyi Tech	184.50	191.88	177.54	+0.34%	94.53M	aa.aa	09:59:59
Yankuang Energy	19.84	20.21	19.36	+2.37%	63.95M	aa.aa	09:59:59
Shanghai Fosun Pharm	22.06	22.08	21.05	+1.24%	23.88M	aa.aa	09:59:59
Quzhou XinAn Dev	3.18	3.21	3.08	+2.58%	153.33M	aa.aa	09:59:59
Shanghai Zijiang	6.57	6.60	6.36	+0.15%	18.35M	aa.aa	09:59:59
Zhejiang Medicine	11.71	11.76	11.15	+1.65%	29.08M	aa.aa	09:59:59
Shandong Nanshan	4.760	4.770	4.470	+5.08%	257.38M	aa.aa	09:59:59
Hainan Airlines A	1.440	1.450	1.420	-0.69%	375.13M	aa.aa	09:59:59
Guangxi Guiguan	9.21	9.34	9.02	+0.11%	15.76M	aa.aa	09:59:59
Yunnan Metropolitan	1.33	1.35	1.28	-1.48%	25.4M	aa.aa	09:59:59
Beijing Vantone	17.59	19.25	16.79	-5.68%	225.01M	aa.aa	09:59:59
Beijing Urban Construction	4.18	4.19	4.04	-0.48%	41.18M	aa.aa	09:59:59
Jiangxi Ganyue Expressway	4.06	4.07	3.94	+0.74%	15.77M	aa.aa	09:59:59
Aisino Corp	7.05	7.06	6.79	+0.71%	18.94M	aa.aa	09:59:59
Jiangsu Hengrui	49.36	49.41	47.30	+1.94%	94.63M	aa.aa	09:59:59
Nanjing Iron & Steel	4.70	4.70	4.57	0.00%	35.21M	aa.aa	09:59:59
Hongxing Iron & Steel	1.530	1.530	1.440	+1.32%	75.83M	aa.aa	09:59:59
Wanhua Chemical	74.30	74.50	68.32	+7.60%	63.4M	aa.aa	09:59:59
Henan Pinggao Electric	19.24	19.25	18.33	+2.94%	34.05M	aa.aa	09:59:59
Jiangxi Hongdu Aviation	27.73	28.44	26.78	-1.03%	13.31M	aa.aa	09:59:59
Shanghai Zhenhua Heavy Industries A	4.50	4.51	4.30	+2.04%	46.44M	aa.aa	09:59:59
Huafa Industrial Zhuhai	2.51	2.52	2.40	+1.21%	48.23M	aa.aa	09:59:59
Hongda	13.060	13.080	12.430	+2.03%	52.51M	aa.aa	09:59:59
Shan XI Hua Yang New Energy	8.36	8.42	8.02	+2.20%	39.52M	aa.aa	09:59:59
Shandong Hi-speed	10.07	10.57	10.04	-4.00%	12.73M	aa.aa	09:59:59
Zhejiang Longsheng	12.06	12.06	10.53	+10.04%	110.85M	aa.aa	09:59:59
Jiangxi Copper A	54.86	55.17	50.47	+2.91%	160.4M	aa.aa	09:59:59
Southwest Securities	4.15	4.16	3.93	+5.06%	75.56M	aa.aa	09:59:59
Beijing Capital Dev	3.40	3.42	3.27	-1.45%	61.63M	aa.aa	09:59:59
Joincare Pharm	9.78	9.80	9.44	-0.31%	15.61M	aa.aa	09:59:59
Gemdale Corp	2.35	2.36	2.27	+0.86%	75.65M	aa.aa	09:59:59
Guizhou Panjiang Coal	5.06	5.07	4.79	+4.33%	36.32M	aa.aa	09:59:59
Zhejiang Commodities	10.63	10.68	10.21	+0.85%	75.75M	aa.aa	09:59:59
Shandong Hualu Hengsheng	26.85	26.93	25.00	+5.25%	70.19M	aa.aa	09:59:59
COSCO Shipping Specialized	8.15	8.18	7.69	+3.69%	34.04M	aa.aa	09:59:59
BaoJi Titanium	32.24	32.27	30.90	+5.36%	20.24M	aa.aa	09:59:59
Yunnan Chihong	11.31	11.31	10.55	+10.02%	260.25M	aa.aa	09:59:59
Zhongjin Gold	22.26	22.29	21.10	+1.55%	82.7M	aa.aa	09:59:59
Sinochem International	8.76	8.96	8.20	-0.79%	361.65M	aa.aa	09:59:59
Shanghai Datun Energy	8.17	8.18	7.91	+1.36%	11.23M	aa.aa	09:59:59
Kangmei Pharm	1.35	1.39	1.31	-4.26%	361.05M	aa.aa	09:59:59
Kweichow Moutai	1,241.41	1,252.80	1,205.00	+2.17%	5.83M	aa.aa	09:59:59
FangDa Carbon Material	6.28	6.40	5.68	+7.90%	242.87M	aa.aa	09:59:59
State Grid Yingda	5.20	5.24	4.89	-0.76%	89.8M	aa.aa	09:59:59
China Railway Hi-tech	7.08	7.09	6.83	+1.00%	15.14M	aa.aa	09:59:59
Shandong Gold Mining	27.29	27.33	26.16	+1.41%	74.68M	aa.aa	09:59:59
Xiamen Tungsten	94.50	94.50	88.88	+10.00%	108.46M	aa.aa	09:59:59
Baoding Tianwei Baobian	13.05	13.20	12.26	+4.65%	59.88M	aa.aa	09:59:59
Anyang Iron & Steel	1.790	1.800	1.720	+0.56%	18.88M	aa.aa	09:59:59
Tian Di Science & Tech	4.83	4.87	4.68	-1.02%	33.85M	aa.aa	09:59:59
Offshore Oil Engineering	5.46	5.48	5.24	+1.87%	51.08M	aa.aa	09:59:59
Anhui Conch Cement	17.86	17.98	17.11	+0.56%	53.55M	aa.aa	09:59:59
Tsingtao Brewery	53.92	54.54	52.65	+0.04%	7.8M	aa.aa	09:59:59
Yonyou Network Tech	9.99	10.02	9.52	+2.04%	53M	aa.aa	09:59:59
Henan Zhongfu Industrial	6.430	6.450	6.000	+6.11%	121.85M	aa.aa	09:59:59
Zhejiang XinAn Chemical	16.55	16.80	15.10	+7.61%	103.99M	aa.aa	09:59:59
Bright Dairy & Food	6.46	6.50	6.28	+0.31%	8.35M	aa.aa	09:59:59
Heilongjiang Agriculture	13.86	13.86	13.35	+0.58%	21.86M	aa.aa	09:59:59
Founder Tech	14.05	14.67	13.77	-2.43%	251.02M	aa.aa	09:59:59
Dazhong Transportation A	4.27	4.34	4.17	-1.39%	45.01M	aa.aa	09:59:59
Shanghai New Huang Pu	4.90	4.93	4.69	-0.61%	17.01M	aa.aa	09:59:59
Shanghai DaZhong Public Utilities	4.57	4.59	4.45	-0.65%	42.25M	aa.aa	09:59:59
Shanghai Oriental Pearl Media	8.82	8.83	8.55	-0.68%	51.37M	aa.aa	09:59:59
Shanghai Jinqiao Export A	9.64	9.67	9.39	+1.90%	4.17M	aa.aa	09:59:59
Shenergy	9.27	9.32	9.06	+1.64%	24.24M	aa.aa	09:59:59
Shanghai AJ	4.12	4.14	3.85	+4.04%	21.8M	aa.aa	09:59:59
Shanghai Waigaoqiao Free Trade Zone	8.51	8.60	8.31	+0.12%	2.73M	aa.aa	09:59:59
Shanghai SMI	3.58	3.60	3.46	0.00%	19.21M	aa.aa	09:59:59
Shanghai Yuyuan Tourist	4.41	4.44	4.28	-0.23%	16.65M	aa.aa	09:59:59
Cinda Real Estate	2.58	2.59	2.45	+0.78%	24.55M	aa.aa	09:59:59
Fuyao Glass A	50.05	50.49	48.50	+0.20%	13.93M	aa.aa	09:59:59
Shanghai Lujiazui Finance A	6.64	6.66	6.42	+0.91%	10.24M	aa.aa	09:59:59
Harbin Pharm	3.08	3.08	2.95	0.00%	43.81M	aa.aa	09:59:59
Sichuan Chuantou Energy	14.26	14.38	14.08	-0.35%	45.7M	aa.aa	09:59:59
China Enterprise	2.20	2.22	2.14	-0.90%	30.65M	aa.aa	09:59:59
Qingdao Haier	19.98	20.11	19.25	+2.72%	48.86M	aa.aa	09:59:59
Dashang	14.11	14.29	13.73	-0.07%	3.45M	aa.aa	09:59:59
Tianjin Port	4.31	4.43	4.27	0.00%	0	aa.aa	08/06
Neusoft	7.85	7.88	7.53	+1.16%	14.96M	aa.aa	09:59:59
COFCO Tunhe Sugar	12.03	12.83	11.87	-6.02%	44.07M	aa.aa	09:59:59
Liaoning Cheng Da	10.74	10.77	9.93	+6.44%	25.4M	aa.aa	09:59:59
HUAYU Auto	16.60	16.66	15.91	+2.03%	20.53M	aa.aa	09:59:59
Shanghai Industrial Dev	3.94	4.06	3.81	-2.48%	18.65M	aa.aa	09:59:59
Sichuan Swellfun	29.66	30.17	28.31	+2.38%	8.11M	aa.aa	09:59:59
GD Power Dev	4.760	4.780	4.620	+0.42%	194.38M	aa.aa	09:59:59
Shanxi Xinghuacun Fen Wine	113.61	115.20	110.16	+0.29%	13.93M	aa.aa	09:59:59
Maanshan Iron & Steel	2.690	2.720	2.620	-1.82%	78.82M	aa.aa	09:59:59
North China Pharm	4.34	4.36	4.20	-0.91%	15.83M	aa.aa	09:59:59
J Yuan Trust	2.69	2.70	2.53	+3.07%	88.11M	aa.aa	09:59:59
Shanghai Tunnel	5.42	5.45	5.30	-0.37%	20.37M	aa.aa	09:59:59
Shanghai Bailian A	7.93	7.98	7.61	+1.15%	10.18M	aa.aa	09:59:59
Shanghai Mechanical & Electrical A	22.46	23.41	22.00	+0.27%	19.27M	aa.aa	09:59:59
Sichuan Changhong Electric	6.890	6.910	6.610	+1.62%	83.54M	aa.aa	09:59:59
Wangfujing	9.97	9.99	9.61	+0.61%	16.99M	aa.aa	09:59:59
Tianjin Capital	5.74	5.75	5.58	+0.70%	6.69M	aa.aa	09:59:59
Dongfang Electric A	33.03	33.03	31.69	+1.44%	80.07M	aa.aa	09:59:59
China Aerospace	20.18	20.85	19.46	-2.32%	165.88M	aa.aa	09:59:59
Jilin Yatai	1.51	1.54	1.45	-0.66%	72.26M	aa.aa	09:59:59
SDIC Power	13.18	13.26	12.98	+0.84%	49.72M	aa.aa	09:59:59
Shanghai Zhangjiang Hi-Tech	32.85	33.27	32.18	-0.12%	29.7M	aa.aa	09:59:59
China Yangtze Power	26.94	27.09	26.51	+1.05%	149.73M	aa.aa	09:59:59
Sinoma Engineering	8.09	8.10	7.61	-0.98%	30.52M	aa.aa	09:59:59
Kailuan Energy Chemical	5.00	5.03	4.78	+0.81%	14.11M	aa.aa	09:59:59
Jinneng Holding Shanxi Coal Industry	19.10	19.36	18.50	+0.84%	22.06M	aa.aa	09:59:59
Daqin Railway	4.98	4.99	4.81	+0.81%	128.88M	aa.aa	09:59:59
Bank of Nanjing	10.83	11.00	10.63	-0.18%	58.96M	aa.aa	09:59:59
Pacific Securities	3.42	3.44	3.18	+6.21%	241.81M	aa.aa	09:59:59
Sichuan Expressway	5.20	5.32	5.17	-2.07%	10.78M	aa.aa	09:59:59
Air China A	6.20	6.20	5.98	-0.64%	115.85M	aa.aa	09:59:59
Industrial Bank	17.73	17.82	17.11	+2.37%	110.08M	aa.aa	09:59:59
Bank of Beijing	5.07	5.08	4.98	+1.20%	136.52M	aa.aa	09:59:59
China Railway Construction	6.36	6.38	6.22	+0.95%	63.85M	aa.aa	09:59:59
Ping An Insurance	51.98	52.29	48.66	+5.27%	172.5M	aa.aa	09:59:59
Bank of Communications Co Ltd	6.69	6.77	6.63	+0.15%	205.07M	aa.aa	09:59:59
Guangshen Railway	3.00	3.01	2.94	+0.67%	77.9M	aa.aa	09:59:59
China Railway A	4.65	4.67	4.42	+3.10%	202.33M	aa.aa	09:59:59
ICBC	7.20	7.25	7.08	+0.56%	426.5M	aa.aa	09:59:59
Beijing North Star A	1.75	1.76	1.70	-0.57%	62.08M	aa.aa	09:59:59
Aluminum Corp of China	9.86	9.89	9.33	+5.12%	404.67M	aa.aa	09:59:59
China Pacific Insurance	31.61	32.05	29.66	+5.44%	106.21M	aa.aa	09:59:59
Metallurgical Corporation of China	2.690	2.700	2.610	+0.75%	137.3M	aa.aa	09:59:59
China Life Insurance A	36.44	36.86	33.10	+8.13%	87.22M	aa.aa	09:59:59
Pingdingshan Tianan Coal	8.88	8.88	8.29	+5.34%	53.32M	aa.aa	09:59:59
China State Construction	4.65	4.67	4.54	+0.87%	250.13M	aa.aa	09:59:59
Shanxi LuAn Energy	17.06	17.27	16.41	+2.03%	41.87M	aa.aa	09:59:59
Shanghai Electric	7.44	7.46	7.15	+1.78%	160.16M	aa.aa	09:59:59
CRRC A	5.67	5.68	5.50	+1.25%	216.32M	aa.aa	09:59:59
China Oilfield A	11.92	11.94	11.63	+0.42%	23.62M	aa.aa	09:59:59
PetroChina A	9.68	9.77	9.51	+1.04%	151.45M	aa.aa	09:59:59
Cosco Shipping Dev	2.390	2.400	2.310	+1.27%	68.97M	aa.aa	09:59:59
China Merchants Energy Shipping	18.85	18.85	17.15	+9.98%	210.02M	aa.aa	09:59:59
China Coal Energy	13.73	13.85	13.24	+1.70%	63.41M	aa.aa	09:59:59
Zijin Mining A	30.44	30.50	28.55	+2.53%	391.85M	aa.aa	09:59:59
China Construction Bank Co	9.94	10.06	9.81	+0.20%	113.7M	aa.aa	09:59:59
Jinduicheng Molybdenum	30.47	30.47	27.65	+10.00%	217.03M	aa.aa	09:59:59
China Citic Bank A	7.31	7.45	7.18	+0.55%	78.43M	aa.aa	09:59:59
China Coal Xinji Energy	9.07	9.18	8.82	+1.80%	54.71M	aa.aa	09:59:59
COSCO Shipping	14.15	14.21	13.60	+2.54%	113.4M	aa.aa	09:59:59
Datang International Power A	8.370	8.880	7.580	+1.82%	986M	aa.aa	09:59:59
China Resources D-C Pharm	16.48	16.52	15.86	+0.61%	7.54M	aa.aa	09:59:59
Xiamen C&D	9.11	9.14	8.91	+1.45%	23.06M	aa.aa	09:59:59
Xinjiang Guannong	9.39	9.49	9.00	+1.29%	14.47M	aa.aa	09:59:59
Guanghui Energy	5.24	5.27	5.09	+1.16%	121.26M	aa.aa	09:59:59
Zhengzhou Yutong Bus	27.42	27.57	26.22	+5.30%	35.53M	aa.aa	09:59:59
Xinyu Iron & Steel	2.56	2.58	2.49	-0.39%	33.13M	aa.aa	09:59:59
Anhui Jianghuai Auto	30.67	30.96	28.82	-0.23%	106.08M	aa.aa	09:59:59
CSSC Offshore & Marine Engineering	27.10	27.12	26.11	+1.61%	11.01M	aa.aa	09:59:59
Advanced A	26.43	26.72	25.23	+5.38%	100.37M	aa.aa	10:44:59
Angang Steel A	2.00	2.00	1.93	0.00%	45.94M	aa.aa	10:44:59
Avic Aircraft A	21.14	21.15	20.34	+2.67%	30.85M	aa.aa	10:44:59
Bank Of Ningbo A	30.81	31.29	30.21	+0.10%	38.91M	aa.aa	10:44:59
Shougang A	3.31	3.32	3.15	+2.16%	44.81M	aa.aa	10:44:59
Changjiang Sec A	8.60	8.60	7.77	+9.97%	221.42M	aa.aa	10:44:59
Hunan Gold Corp	29.15	29.31	26.27	+9.34%	107.24M	aa.aa	10:44:59
Intl Container A	8.98	8.99	8.55	+1.13%	51.53M	aa.aa	10:44:59
China Nonferrous Metal Industry’s Foreign Engineer	7.63	7.65	7.07	+8.23%	139.06M	aa.aa	10:44:59
Cr Sanjiu A	23.50	23.55	22.60	+0.09%	11.36M	aa.aa	10:44:59
China Vanke A	3.11	3.12	2.98	+1.63%	165.89M	aa.aa	10:44:59
Changan Auto A	7.36	7.39	7.13	-1.21%	106.79M	aa.aa	10:44:59
Citic Guoan A	2.94	3.05	2.75	+3.16%	182.87M	aa.aa	10:44:59
Sinotruk Jinan Truck	22.19	22.24	21.50	+0.54%	10.14M	aa.aa	10:44:59
Grandjoy Holdings	2.35	2.35	2.25	+0.86%	45.92M	aa.aa	10:44:59
Csg Holding A	4.73	4.73	4.32	+10.00%	91.57M	aa.aa	10:44:59
Faw Car A	6.14	6.17	5.93	+0.82%	19.14M	aa.aa	10:44:59
Financial St A	2.70	2.71	2.57	+1.12%	47.94M	aa.aa	10:44:59
Gree Electric A	36.99	37.36	36.27	+0.74%	50.94M	aa.aa	10:44:59
Baolihua A	5.12	5.14	4.97	-0.39%	85.93M	aa.aa	10:44:59
Liugong A	8.13	8.17	7.70	+1.63%	52.29M	aa.aa	10:44:59
Guilin Sanjin A	12.30	12.40	11.97	-0.24%	1.85M	aa.aa	10:44:59
Guoyuan Sec A	7.38	7.39	7.01	+4.98%	67.47M	aa.aa	10:44:59
Binjiang Re A	8.41	8.44	8.15	+0.48%	26.21M	aa.aa	10:44:59
HBIS	2.080	2.090	2.020	+0.97%	90.98M	aa.aa	10:44:59
Shen Huo A	25.11	25.20	23.56	+5.77%	70.59M	aa.aa	10:44:59
Shuanghui Dev A	22.86	23.07	22.44	+0.31%	13.51M	aa.aa	10:44:59
Hualan Biolog A	12.65	12.82	12.39	-1.48%	14.44M	aa.aa	10:44:59
Huawen Media A	2.64	2.64	2.60	+0.38%	33.05M	aa.aa	10:44:59
Yihua Chem A	14.180	14.230	13.040	+8.00%	55.74M	aa.aa	10:44:59
Tv & Broadcast A	7.58	7.77	6.94	+7.37%	86.57M	aa.aa	10:44:59
Valin Steel A	3.69	3.70	3.55	+1.37%	112.85M	aa.aa	10:44:59
Huolinhe Coal A	25.87	25.99	23.50	+7.08%	25.88M	aa.aa	10:44:59
Wujiang Silk A	12.14	12.15	11.42	+4.75%	26.91M	aa.aa	10:44:59
Aodong A	18.39	18.44	17.08	+7.23%	26.48M	aa.aa	10:44:59
Jizhong Energy A	4.48	4.54	4.34	+0.22%	23.54M	aa.aa	10:44:59
Joyoung A	8.41	8.42	8.13	+0.72%	7.05M	aa.aa	10:44:59
Lao Jiao A	81.27	82.48	79.24	+0.42%	18.01M	aa.aa	10:44:59
New Hope Liuhe A	6.21	6.23	6.06	+0.16%	36.05M	aa.aa	10:44:59
Huajin Chemical A	4.11	4.11	3.90	+2.24%	27.39M	aa.aa	10:44:59
Northeast Sec A	8.36	8.39	7.77	+7.04%	56.31M	aa.aa	10:44:59
Ping An Bank A	10.65	10.67	10.42	+1.24%	126.53M	aa.aa	10:44:59
Qinghai Saltlake A	30.69	30.77	28.20	+3.16%	137.69M	aa.aa	10:44:59
Guangdong Zhongnan Iron Steel	2.08	2.10	2.02	-0.48%	19.49M	aa.aa	10:44:59
Dong-E E-Jiao A	45.30	45.82	44.20	-0.83%	7.21M	aa.aa	10:44:59
Chenming Paper A	2.06	2.10	2.04	-0.96%	10.72M	aa.aa	10:44:59
Sd Haihua A	4.41	4.43	4.23	+1.38%	21.61M	aa.aa	10:44:59
Shantui Constr A	10.37	10.43	9.81	+1.47%	23.01M	aa.aa	10:44:59
Taigang A	3.76	3.77	3.63	-0.27%	48.6M	aa.aa	10:44:59
Xishan Coal A	6.58	6.60	6.23	+3.30%	132.64M	aa.aa	10:44:59
Shenzhen Agric A	5.86	5.90	5.70	0.00%	20.4M	aa.aa	10:44:59
Sz Airport A	6.24	6.24	6.08	+0.81%	13.17M	aa.aa	10:44:59
Sz Energy A	7.02	7.03	6.74	+2.03%	48.42M	aa.aa	10:44:59
Shenzhen Kaifa A	46.68	47.00	44.08	+5.99%	192.53M	aa.aa	10:44:59
Chinese Town A	1.77	1.78	1.72	-0.56%	49.01M	aa.aa	10:44:59
Zhongjin A	8.81	8.81	8.09	+9.99%	444.87M	aa.aa	10:44:59
Shunfa Hengye A	3.080	3.130	2.950	+0.33%	24.3M	aa.aa	10:44:59
Sieyuan Electric A	201.20	203.00	193.55	+5.78%	17.81M	aa.aa	10:44:59
Suning Commerce A	1.19	1.20	1.16	-1.65%	34.62M	aa.aa	10:44:59
Suning Uni A	1.84	1.85	1.78	-0.54%	36.59M	aa.aa	10:44:59
BBMG Jidong Cement	3.66	3.67	3.52	0.00%	13.4M	aa.aa	10:44:59
Tcl Corp A	4.99	5.17	4.90	-0.20%	1.5B	aa.aa	10:44:59
Teda A	3.54	3.54	3.38	+1.14%	13.94M	aa.aa	10:44:59
China Railway Materials	2.43	2.45	2.36	-0.41%	51.74M	aa.aa	10:44:59
HuiZhou Intelligence Tech	2.460	2.540	2.400	-2.77%	31.45M	aa.aa	10:44:59
Tongling Nfm A	7.930	7.940	7.420	+3.66%	839.02M	aa.aa	10:44:59
Wanxiang A	13.81	13.83	13.09	+0.44%	64.62M	aa.aa	10:44:59
Weichai Power A	31.29	32.20	30.86	+3.99%	114.19M	aa.aa	10:44:59
Wuliangye A	76.55	77.44	74.79	+0.92%	35.63M	aa.aa	10:44:59
Xcmg Machinery A	9.24	9.29	8.70	+2.78%	133.43M	aa.aa	10:44:59
Xiandai Invest A	3.62	3.62	3.54	0.00%	10.69M	aa.aa	10:44:59
Xj Goldwind A	22.94	22.95	21.66	+2.00%	149.45M	aa.aa	10:44:59
Ductile Pipes A	4.14	4.14	3.93	+2.48%	70.96M	aa.aa	10:44:59
Yunnan Alumin A	25.99	26.07	23.95	+7.53%	127.62M	aa.aa	10:44:59
Yunnan Baiyao A	48.66	48.73	47.46	+0.47%	12.04M	aa.aa	10:44:59
Yunnan Copper A	19.63	19.67	18.10	+5.20%	105.13M	aa.aa	10:44:59
Yunnan Tin A	45.91	45.91	43.47	+9.99%	105.17M	aa.aa	10:44:59
Zhejiang Nhu A	29.45	29.66	27.21	+5.18%	51.99M	aa.aa	10:44:59
Zs Utilities A	11.57	11.60	10.83	+5.57%	30.1M	aa.aa	10:44:59
Cs Zoomlion A	7.74	7.81	7.41	+2.11%	103.43M	aa.aa	10:44:59
Zte A	39.43	39.66	37.89	+4.06%	293.6M	aa.aa	10:44:59
China Baoan Group Co Ltd	6.88	6.89	6.62	+0.58%	27.34M	aa.aa	10:44:59
Jiaozuo Wanfang Aluminum	12.13	12.13	10.97	+9.97%	88.38M	aa.aa	10:44:59
Tianjin Jinbin Development	1.770	1.770	1.690	+1.14%	25.97M	aa.aa	10:44:59
Shanxi Blue Flame Holding	6.66	6.70	6.49	+0.15%	18.27M	aa.aa	10:44:59
Western Mining	33.37	33.45	30.80	+5.10%	91.56M	aa.aa	09:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	18/06
China Southern Qiyuan Bd C	1.196	1.196	1.196	-0.01%	0	aa.aa	08:00:00

ذهب/دولار

4,176.46

+16.20

+0.39%

الفضة

65.39

+0.480

+0.74%

نفط خام WTI

73.67

-2.18

-2.87%

نفط برنت

77.40

-2.65

-3.31%

النحاس

6.3453

+0.0083

+0.13%

ألومنيوم

3,362.50

-38.35

-1.13%

الغاز الطبيعي

3.303

+0.027

+0.82%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
القلعة للاستشارات المالية	5.210	+2.96%	153.07M
إعمار	12.960	-0.46%	46.02M
الدار العقارية	8.840	-1.78%	33.44M
أوراسكوم للتنمية	39.10	-1.26%	6.33M
طلعت مصطفى	96.65	-0.36%	5.43M
أسكوم	67.13	+13.57%	5.02M
البنك التجاري الدولي (مصر)	135.80	-0.66%	3.87M

اسم	آخر سعر	التغيير %	الحجم
حديد عز	134.70	+34.69%	127.00
النعيم القابضة	1.85	+14.91%	563.00
الاسكندرية للأسمنت	19.00	+14.67%	30.33K
أسكوم	67.13	+13.57%	5.02M
تايم	30.30	+13.06%	8.89K
مصر للفنادق	36.01	+11.07%	3.66M
سكون للتأمين	5.420	+10.61%	97.02K

اسم	آخر سعر	التغيير %	الحجم
الاسكندرية الوطنية	33.12	-20.00%	98.87K
الإثمار القابضة	0.031	-13.89%	250.00K
بايونيرز بروبرتيز	6.90	-12.77%	24.77M
وجا	6.41	-10.35%	206.20K
الأبراج	0.15	-10.00%	23.50K
هيبكو للاستثمارات التجارية والتنمية العقارية	11.98	-9.99%	5.75M
الصقر	0.657	-9.88%	73.05K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.44	-0.08%	5.76M
الراجحي	67.00	0.00%	2.97M
الأسماك	49.44	+9.96%	837.77K
بترو رابغ	12.20	-2.87%	4.15M
سابك	54.10	+0.19%	1.04M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaa Aaaaa	29.68	+58.86%	47.15
A Aa A	29.68	+58.86%	47.15
A A Aaa	16.38	+53.78%	25.19
Aaa Aa A Aaaaaa	16.38	+53.78%	25.19
A Aaa A	14.00	+52.88%	21.40
Aaaaa Aaaaaaaaaaaaaa	14.00	+52.88%	21.40
Aaaaaaaa Aa	26.00	+49.32%	38.82

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaa Aaaaa	29.68	+58.86%	47.15
A Aa A	29.68	+58.86%	47.15
A A Aaa	16.38	+53.78%	25.19
Aaa Aa A Aaaaaa	16.38	+53.78%	25.19
A Aaa A	14.00	+52.88%	21.40
Aaaaa Aaaaaaaaaaaaaa	14.00	+52.88%	21.40
Aaaaaaaa Aa	26.00	+49.32%	38.82

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(CSI300) Shanghai Shenzhen CSI 300

الشركات المدرجة - Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A