| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BRAC Brac Bank Ltd | 38.10 | 38.00 | 39.00 | 37.50 | +0.26% | 2.3M | 38.10+0.26% | 25/07 | |
SQPH Square Pharmaceuticals Ltd | 212.70 | 211.50 | 213.10 | 209.50 | +0.57% | 1.66M | 212.70+0.57% | 25/07 | |
LFAR LafargeHolcim Bangladesh Ltd | 58.50 | 58.40 | 59.00 | 56.70 | +0.17% | 956.08K | 58.50+0.17% | 25/07 | |
ORIO Orion Pharma Ltd | 69.60 | 67.90 | 69.90 | 66.60 | +2.50% | 711.69K | 69.60+2.50% | 25/07 | |
CTBK City Bank Ltd | 20.30 | 20.10 | 20.50 | 20.10 | +0.99% | 215.33K | 20.30+0.99% | 25/07 |
| اسم | السعر |
|---|---|
SGBD Singer Bangladesh | 127.30+5.20+4.26% |
RAKC Rak Ceramics Bangladesh | 26.50+1.00+3.92% |
BXPH Beximco Pharmaceuticals | 114.10+3.90+3.54% |
BATA Bata Shoe Bangladesh | 948.20+26.30+2.85% |
SMPL Summit Power | 22.00+0.60+2.80% |
| اسم | السعر |
|---|---|
OLIS Olympic Industries | 125.00-0.10-0.08% |
MEGP Meghna Petroleum | 198.60-0.10-0.05% |
BSRR Bangladesh Steel Re-Rolling Mills | 90.000.000.00% |
ISLB Islami Bank Bangladesh | 32.600.000.00% |
BEXI Bangladesh Export Import | 115.600.000.00% |