Investing.com - البوابة الإقتصادية الرائدة

(DS30) Dhaka Stock Exchange 30

DSE
رمز
بورصة
عملة
2,192.89
+3.68(+0.17%)
-مغلق.
العملة ب BDT
  • الفتح:
    2,192.89
  • مدى يومي:
    2,192.89 - 2,192.89
  • مدى 52 أسبوع:
    2,145.25 - 2,406.11

بيانات تاريخية - Dhaka Stock Exchange 30

الإطار الزمني:
يومي
تنزيل المعلومات
١٠‏/٠٥‏/٢٠٢٣ - ١٠‏/٠٦‏/٢٠٢٣
2,192.892,192.892,192.892,192.89+0.17%
2,192.892,192.892,192.892,192.89+0.17%
2,189.212,189.212,189.212,189.21+0.02%
2,189.212,189.212,189.212,189.21+0.02%
2,188.742,188.742,188.742,188.74-0.43%
2,188.742,188.742,188.742,188.74-0.43%
2,198.222,198.222,198.222,198.22-0.14%
2,198.222,198.222,198.222,198.22-0.14%
2,201.332,201.332,201.332,201.33+0.15%
2,201.332,201.332,201.332,201.33+0.15%
2,198.022,198.022,198.022,198.02-0.21%
2,198.022,198.022,198.022,198.02-0.21%
2,202.702,202.702,202.702,202.70+0.19%
2,202.702,202.702,202.702,202.70+0.19%
2,198.612,198.612,198.612,198.61+0.01%
2,198.612,198.612,198.612,198.61+0.01%
2,198.502,198.502,198.502,198.50+0.16%
2,198.502,198.502,198.502,198.50+0.16%
2,195.082,195.082,195.082,195.08-0.03%
2,195.082,195.082,195.082,195.08-0.03%
2,195.812,195.812,195.812,195.81+0.24%
2,195.812,195.812,195.812,195.81+0.24%
2,190.602,190.602,190.602,190.60-0.21%
2,190.602,190.602,190.602,190.60-0.10%
2,195.292,195.292,195.292,195.29+0.09%
2,193.322,193.322,193.322,193.320.00%
2,193.372,193.372,193.372,193.37+0.34%
2,185.832,185.832,185.832,185.83-0.39%
2,194.352,194.352,194.352,194.35-0.18%
2,198.412,198.412,198.412,198.41-0.09%
الأعلى: 2,202.70الأدنى: 2,185.83الفرق: 16.87المعدل: 2,195.33التغير %: -0.34