| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
FCX فريبورت ماكموران كوبر آند غولد | 51.92 | 51.90 | 51.99 | 51.23 | +0.04% | 4.04M | 51.92+0.04% | 23:59:59 | |
NEM Newmont Goldcorp Corp | 104.73 | 105.25 | 105.34 | 103.20 | -0.49% | 2.02M | 104.73-0.49% | 23:59:59 | |
AA Alcoa Corp | 53.57 | 53.65 | 54.03 | 53.00 | -0.11% | 1.85M | 53.57-0.11% | 21:00:00 | |
STLD Steel Dynamics Inc | 175.38 | 177.20 | 178.06 | 173.99 | -1.03% | 775.21K | 175.38-1.03% | 23:59:59 | |
CNX CNX Resources Corp | 36.98 | 37.73 | 37.89 | 36.94 | -1.91% | 761.61K | 36.98-1.91% | 21:00:00 |
| اسم | السعر |
|---|---|
NUE نيوكور كورب | 165.49+1.80+1.10% |
CMC Commercial Metals Comp | 70.74+0.31+0.44% |
ATI ATI Inc | 116.64+0.43+0.37% |
CRS Carpenter Technology Corp | 334.42+1.02+0.31% |
RS Reliance Steel & Aluminum Co | 295.51+0.14+0.05% |
| اسم | السعر |
|---|---|
CNX CNX Resources | 36.99-0.74-1.96% |
CMP Compass Minerals Intl Inc | 20.20-0.33-1.61% |
STLD Steel Dynamics | 175.38-1.82-1.03% |
NEM Newmont Goldcorp | 104.73-0.52-0.49% |
RGLD Royal Gold Inc | 233.11-0.11-0.05% |