| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
FCX فريبورت ماكموران كوبر آند غولد | 63.78 | 63.26 | 65.33 | 63.07 | +0.81% | 5.25M | 63.78+0.81% | 18:52:42 | |
AA Alcoa Corp | 63.89 | 61.76 | 64.77 | 63.32 | +3.45% | 1.35M | 63.89+3.45% | 18:08:24 | |
NEM Newmont Goldcorp Corp | 122.15 | 121.53 | 125.20 | 121.40 | +0.51% | 2.04M | 122.15+0.51% | 18:52:33 | |
CNX CNX Resources Corp | 39.28 | 39.37 | 40.13 | 39.10 | -0.23% | 930.04K | 39.28-0.23% | 19:07:22 | |
NUE Nucor Corp | 194.63 | 191.99 | 196.90 | 193.53 | +1.38% | 398.99K | 194.63+1.38% | 19:00:45 |
| اسم | السعر |
|---|---|
CMP Compass Minerals Intl Inc | 23.04+0.84+3.78% |
STLD Steel Dynamics | 205.69+4.57+2.27% |
NUE نيوكور كورب | 194.63+2.64+1.38% |
FCX فريبورت ماكموران كوبر آند غولد | 63.78+0.52+0.81% |
AA شركة الكوا | 63.89+2.13+3.45% |
| اسم | السعر |
|---|---|
RGLD Royal Gold Inc | 278.94-4.30-1.52% |
CNX CNX Resources | 39.28-0.09-0.23% |
ATI ATI Inc | 136.65-0.40-0.29% |
NEM Newmont Goldcorp | 122.15+0.62+0.51% |
RS Reliance Steel & Aluminum Co | 354.60+1.32+0.37% |