| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
FCX فريبورت ماكموران كوبر آند غولد | 67.72 | 68.08 | 68.37 | 66.41 | -0.53% | 7.49M | 67.72-0.53% | 20:08:51 | |
NEM Newmont Goldcorp Corp | 127.12 | 130.00 | 131.98 | 124.43 | -2.22% | 5.26M | 127.12-2.22% | 20:09:02 | |
AA Alcoa Corp | 64.73 | 62.08 | 65.23 | 62.25 | +4.27% | 3.77M | 64.73+4.27% | 19:46:16 | |
ATI ATI Inc | 167.63 | 163.59 | 167.69 | 159.94 | +2.47% | 969.42K | 167.63+2.47% | 20:39:14 | |
CNX CNX Resources Corp | 42.19 | 41.78 | 43.00 | 41.13 | +0.97% | 531.79K | 42.19+0.97% | 19:48:16 |
| اسم | السعر |
|---|---|
AA شركة الكوا | 64.73+2.65+4.27% |
ATI ATI Inc | 167.63+4.04+2.47% |
STLD Steel Dynamics | 195.31+2.17+1.13% |
CMP Compass Minerals Intl Inc | 25.74+0.54+2.14% |
CRS Carpenter Technology Corp | 404.09+6.02+1.51% |
| اسم | السعر |
|---|---|
NEM Newmont Goldcorp | 127.12-2.88-2.22% |
FCX فريبورت ماكموران كوبر آند غولد | 67.72-0.36-0.53% |
CNX CNX Resources | 42.19+0.41+0.97% |
CMC Commercial Metals Comp | 73.13-0.17-0.23% |
RGLD Royal Gold Inc | 299.67-0.12-0.04% |