| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
FCX فريبورت ماكموران كوبر آند غولد | 59.34 | 58.71 | 60.09 | 58.42 | +1.07% | 22.06M | 59.34+1.07% | 13/01 | |
NEM Newmont Goldcorp Corp | 114.63 | 112.96 | 115.01 | 112.87 | +1.48% | 7.98M | 114.63+1.48% | 13/01 | |
AA Alcoa Corp | 65.37 | 65.37 | 66.24 | 64.40 | -0.46% | 6.9M | 65.37-0.46% | 13/01 | |
NUE Nucor Corp | 169.48 | 165.97 | 169.86 | 165.87 | +2.11% | 1.43M | 169.48+2.11% | 13/01 | |
CNX CNX Resources Corp | 36.26 | 36.26 | 36.53 | 35.92 | +1.40% | 1.42M | 36.26+1.40% | 13/01 |
| اسم | السعر |
|---|---|
RGLD Royal Gold Inc | 253.98+7.00+2.83% |
CMP Compass Minerals Intl Inc | 22.99+0.49+2.18% |
NUE نيوكور كورب | 169.48+3.51+2.11% |
CMC Commercial Metals Comp | 74.26+1.27+1.74% |
NEM Newmont Goldcorp | 114.63+1.67+1.48% |
| اسم | السعر |
|---|---|
WOR Worthington Ind | 53.15-0.66-1.23% |
CRS Carpenter Technology Corp | 320.14-2.69-0.83% |
AA شركة الكوا | 65.37-0.30-0.46% |
STLD Steel Dynamics | 169.84+0.49+0.29% |
RS Reliance Steel & Aluminum Co | 311.62+1.56+0.50% |