اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 469.50 | 468.60 | 477.20 | 468.85 | +0.19% | 23.85M | 469.50+0.19% | 26/04 | |
S32 South32 Ltd | 3.37 | 3.31 | 3.38 | 3.30 | +1.81% | 19.77M | 3.37+1.81% | 26/04 | |
1088 China Shenhua Energy Co Ltd H | 31.95 | 32.10 | 32.75 | 31.95 | -0.47% | 18.19M | 31.95-0.47% | 26/04 | |
BHP BHP Group Ltd | 43.15 | 45.23 | 43.75 | 43.12 | -4.60% | 16.89M | 43.15-4.60% | 26/04 | |
VALE3 فيل أو إن إن 1 | 62.74 | 62.22 | 63.16 | 62.35 | +0.84% | 15.51M | 62.74+0.84% | 02:00:00 |
اسم | السعر | |
---|---|---|
5713 Sumitomo Metal Mining | 5,268.00 | +192.0 | +3.78%
GMEXICOB Gmexico | 106.71 | +3.710 | +3.60%
AAL Anglo American | 2,643.00 | +83.0 | +3.24%
FCX فريبورت ماكموران كوبر آند غولد | 50.48 | +1.08 | +2.19%
S32 South32 | 3.37 | +0.060 | +1.81%
اسم | السعر | |
---|---|---|
TENR تيناريس | 15.98 | -1.37 | -7.90%
BHP BHP Group Ltd | 43.15 | -2.080 | -4.60%
BHPB BHP Group Ltd | 2,250.00 | -61.00 | -2.64%
NEM Newmont Goldcorp | 42.73 | -0.68 | -1.57%
1088 China Shenhua Energy H | 31.95 | -0.150 | -0.47%