| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
2002 China Steel Corp | 19.10 | 22.40 | 19.10 | 18.75 | +1.87% | 382.62M | 19.10+1.87% | 18/06 | |
5401 Nippon Steel Corp | 562.30 | 559.80 | 573.70 | 558.00 | +0.45% | 24.87M | 562.30+0.45% | 09:30:29 | |
GLEN Glencore PLC | 558.40 | 557.00 | 562.70 | 556.90 | +0.25% | 13.13M | 558.40+0.25% | 18:24:24 | |
1088 China Shenhua Energy Co Ltd H | 42.58 | 42.34 | 43.28 | 41.54 | +0.57% | 16.49M | 42.58+0.57% | 10:59:59 | |
S32 South32 Ltd | 4.15 | 4.13 | 4.225 | 4.105 | +0.48% | 14.48M | 4.15+0.48% | 09:04:59 |
| اسم | السعر |
|---|---|
5713 Sumitomo Metal Mining | 8,834.00+227.0+2.64% |
2002 China Steel | 19.10+0.35+1.87% |
BHPB BHP Group Ltd | 3,242.00+59.00+1.85% |
RIO Rio Tinto PLC | 7,502.00+108.0+1.46% |
FNV فرانكو نيفادا كورب | 308.99+4.67+1.53% |
| اسم | السعر |
|---|---|
005490 POSCO Holdings | 346,500.00-10,000-2.81% |
NEM Newmont Goldcorp | 101.75-2.04-1.97% |
BHP BHP Group Ltd | 60.34-1.060-1.73% |
RIO Rio Tinto Ltd | 175.99-1.380-0.78% |
5411 JFE Holdings, Inc. | 1,607.00-7.0-0.43% |