| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
2002 China Steel Corp | 19.05 | 22.40 | 19.65 | 19.05 | -1.55% | 54.98M | 19.05-1.55% | 25/06 | |
5401 Nippon Steel Corp | 543.30 | 547.00 | 546.00 | 539.50 | -0.68% | 24.18M | 543.30-0.68% | 09:30:29 | |
GLEN Glencore PLC | 508.30 | 521.20 | 520.20 | 506.50 | -2.48% | 19.56M | 508.30-2.48% | 18:07:57 | |
S32 South32 Ltd | 3.91 | 3.92 | 4.01 | 3.88 | -0.26% | 15.34M | 3.91-0.26% | 09:04:59 | |
1088 China Shenhua Energy Co Ltd H | 40.62 | 40.58 | 41.04 | 40.00 | +0.10% | 13.82M | 40.62+0.10% | 10:59:59 |
| اسم | السعر |
|---|---|
RIO Rio Tinto Ltd | 173.64+3.650+2.15% |
FNV فرانكو نيفادا كورب | 303.50+5.12+1.72% |
NEM Newmont Goldcorp | 96.99+1.64+1.72% |
AEM Agnico-Eagle Mines | 225.57+3.48+1.57% |
BHP BHP Group Ltd | 58.99+0.470+0.80% |
| اسم | السعر |
|---|---|
005490 POSCO Holdings | 305,000.00-18,000-5.57% |
MT ArcelorMittal | 52.14-2.14-3.94% |
NUE نيوكور كورب | 240.11-8.78-3.53% |
GLEN Glencore | 508.30-12.90-2.48% |
MNDI Mondi | 701.20-18.20-2.53% |