| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
2002 China Steel Corp | 20.75 | 22.40 | 21.25 | 20.60 | -2.35% | 78.35M | 20.75-2.35% | 26/02 | |
5401 Nippon Steel Corp | 629.50 | 636.00 | 635.50 | 623.30 | -1.02% | 37.25M | 629.50-1.02% | 09:30:29 | |
GLEN Glencore PLC | 534.40 | 534.00 | 546.50 | 529.20 | +0.08% | 23.88M | 534.40+0.08% | 19:35:59 | |
1088 China Shenhua Energy Co Ltd H | 45.12 | 44.96 | 45.84 | 44.44 | +0.36% | 23.3M | 45.12+0.36% | 10:59:59 | |
S32 South32 Ltd | 4.75 | 4.60 | 4.75 | 4.59 | +3.26% | 15.57M | 4.75+3.26% | 08:04:59 |
| اسم | السعر |
|---|---|
5713 Sumitomo Metal Mining | 13,050.00+425.0+3.37% |
S32 South32 | 4.75+0.150+3.26% |
BHP BHP Group Ltd | 59.25+0.840+1.44% |
005490 POSCO Holdings | 413,000.00+5,500+1.35% |
RIO Rio Tinto Ltd | 169.44+2.110+1.26% |
| اسم | السعر |
|---|---|
MNDI Mondi | 851.00-36.20-4.08% |
AAL Anglo American | 3,590.00-111.0-3.00% |
5411 JFE Holdings, Inc. | 2,136.50-64.0-2.91% |
2002 China Steel | 20.75-0.50-2.35% |
UPM UPM-Kymmene | 26.35-0.63-2.34% |