اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 348.20 | 348.60 | 351.40 | 345.95 | -0.11% | 28.68M | 348.20-0.11% | 05/02 | |
2002 China Steel Corp | 19.60 | 19.60 | 20.15 | 19.60 | -2.00% | 18.62M | 19.60-2.00% | 05/02 | |
VALE3 فيل أو إن إن 1 | 54.25 | 54.02 | 54.46 | 53.86 | +0.43% | 20.09M | 54.25+0.43% | 05/02 | |
S32 South32 Ltd | 3.45 | 3.45 | 3.52 | 3.40 | +2.07% | 16.4M | 3.45+2.07% | 05/02 | |
1088 China Shenhua Energy Co Ltd H | 31.40 | 31.70 | 31.75 | 31.10 | -0.95% | 13.31M | 31.40-0.95% | 05/02 |
اسم | السعر |
---|---|
NEM Newmont Goldcorp | 44.96+1.61+3.71% |
AEM Agnico-Eagle Mines | 140.44+3.62+2.65% |
FNV فرانكو نيفادا كورب | 202.06+4.92+2.50% |
005490 POSCO Holdings | 242,000.00+5,500+2.33% |
S32 South32 | 3.45+0.070+2.07% |
اسم | السعر |
---|---|
UPM UPM-Kymmene | 27.40-0.54-1.93% |
1088 China Shenhua Energy H | 31.40-0.300-0.95% |
GMEXICOB Gmexico | 102.04-1.370-1.32% |
AAL Anglo American | 2,332.00-10.5-0.45% |
TENR تيناريس | 18.52-0.07-0.35% |