اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.62 | 3.65 | 3.64 | 3.60 | -0.82% | 18.4M | 3.62-0.82% | 09:04:59 | |
1088 China Shenhua Energy Co Ltd H | 34.40 | 34.45 | 34.70 | 34.10 | -0.15% | 17.85M | 34.40-0.15% | 11:08:05 | |
2002 China Steel Corp | 24.90 | 24.90 | 25.25 | 24.90 | -0.80% | 13.7M | 24.90-0.80% | 07/05 | |
GLEN Glencore PLC | 464.91 | 460.70 | 466.65 | 459.40 | +0.91% | 8.85M | 464.91+0.91% | 17:50:58 | |
VALE3 فيل أو إن إن 1 | 64.64 | 63.99 | 64.70 | 63.78 | +1.02% | 6.91M | 64.64+1.02% | 17:36:04 |
اسم | السعر |
---|---|
AAL Anglo American | 2,745.50+91.5+3.45% |
NEM Newmont Goldcorp | 42.39+0.85+2.05% |
TENR تيناريس | 15.95+0.28+1.79% |
NUE نيوكور كورب | 173.59+3.79+2.23% |
FCX فريبورت ماكموران كوبر آند غولد | 50.80+0.84+1.68% |
اسم | السعر |
---|---|
5713 Sumitomo Metal Mining | 5,074.00-139.0-2.67% |
005490 POSCO Holdings | 398,000.00-5,500-1.36% |
8015 Toyota Tsusho Corp. | 9,709.00-119.0-1.21% |
S32 South32 | 3.62-0.030-0.82% |
2002 China Steel | 24.90-0.20-0.80% |