اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
KO Coca-Cola Co | 71.86 | 72.45 | 72.63 | 71.72 | -0.81% | 14.97M | 71.86-0.81% | 15/04 | |
KDP Keurig Dr Pepper Inc | 35.39 | 35.71 | 35.90 | 35.35 | -0.90% | 7.41M | 35.39-0.90% | 15/04 | |
PEP بيبسيكو إنك | 142.84 | 146.75 | 145.98 | 142.63 | -2.66% | 5.46M | 142.84-2.66% | 15/04 | |
TAP Molson Coors Brewing Co Class B | 59.51 | 60.66 | 60.91 | 59.15 | -1.90% | 3.56M | 59.51-1.90% | 15/04 | |
MNST Monster Beverage Corp | 58.64 | 58.58 | 58.91 | 58.20 | +0.10% | 3.08M | 58.64+0.10% | 15/04 |
اسم | السعر |
---|---|
MNST Monster Beverage | 58.64+0.06+0.10% |
KO شركة كوكا كولا | 71.86-0.59-0.81% |
KDP Keurig Dr Pepper | 35.39-0.32-0.90% |
STZ Constellation Brands A | 183.86-3.41-1.82% |
TAP Molson Coors Brewing B | 59.51-1.15-1.90% |
اسم | السعر |
---|---|
BFb براون فورمان | 33.44-1.01-2.93% |
BFa Brown Forman Corp A | 33.24-0.96-2.81% |
PEP بيبسيكو إنك | 142.84-3.91-2.66% |
TAP Molson Coors Brewing B | 59.51-1.15-1.90% |
STZ Constellation Brands A | 183.86-3.41-1.82% |