اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
KO Coca-Cola Co | 61.74 | 61.74 | 61.93 | 61.35 | 0.00% | 9.96M | 61.740.00% | 26/04 | |
KDP Keurig Dr Pepper Inc | 33.72 | 33.84 | 33.99 | 33.45 | -0.35% | 9.45M | 33.72-0.35% | 26/04 | |
PEP بيبسيكو إنك | 175.58 | 176.68 | 178.57 | 174.34 | -0.62% | 4.26M | 175.58-0.62% | 26/04 | |
MNST Monster Beverage Corp | 53.37 | 53.15 | 53.53 | 52.52 | +0.41% | 3.73M | 53.37+0.41% | 26/04 | |
TAP Molson Coors Brewing Co Class B | 62.53 | 62.82 | 63.35 | 62.51 | -0.46% | 1.38M | 62.53-0.46% | 26/04 |
اسم | السعر | |
---|---|---|
MNST Monster Beverage | 53.37 | +0.22 | +0.41%
BFb براون فورمان | 48.13 | +0.02 | +0.04%
KO شركة كوكا كولا | 61.74 | 0.00 | 0.00%
BFa Brown Forman Corp A | 49.46 | -0.04 | -0.08%
KDP Keurig Dr Pepper | 33.72 | -0.12 | -0.35%
اسم | السعر | |
---|---|---|
STZ Constellation Brands A | 259.96 | -1.75 | -0.67%
PEP بيبسيكو إنك | 175.58 | -1.10 | -0.62%
TAP Molson Coors Brewing B | 62.53 | -0.29 | -0.46%
KDP Keurig Dr Pepper | 33.72 | -0.12 | -0.35%
BFa Brown Forman Corp A | 49.46 | -0.04 | -0.08%