اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
KO Coca-Cola Co | 63.26 | 62.88 | 63.36 | 62.80 | +0.60% | 6.11M | 63.26+0.60% | 10/05 | |
KDP Keurig Dr Pepper Inc | 34.03 | 33.99 | 34.07 | 33.79 | +0.12% | 5.3M | 34.03+0.12% | 10/05 | |
PEP بيبسيكو إنك | 179.79 | 178.06 | 180.16 | 177.61 | +0.97% | 4.1M | 179.79+0.97% | 10/05 | |
MNST Monster Beverage Corp | 55.46 | 55.20 | 55.70 | 54.99 | +0.47% | 3.96M | 55.46+0.47% | 10/05 | |
TAP Molson Coors Brewing Co Class B | 59.02 | 58.81 | 59.42 | 58.76 | +0.36% | 1.58M | 59.02+0.36% | 10/05 |
اسم | السعر |
---|---|
BFb براون فورمان | 49.14+0.88+1.82% |
BFa Brown Forman Corp A | 50.05+0.84+1.71% |
PEP بيبسيكو إنك | 179.79+1.73+0.97% |
KO شركة كوكا كولا | 63.26+0.38+0.60% |
STZ Constellation Brands A | 261.94+1.24+0.48% |
اسم | السعر |
---|---|
KDP Keurig Dr Pepper | 34.03+0.04+0.12% |
TAP Molson Coors Brewing B | 59.02+0.21+0.36% |
MNST Monster Beverage | 55.46+0.26+0.47% |
STZ Constellation Brands A | 261.94+1.24+0.48% |
KO شركة كوكا كولا | 63.26+0.38+0.60% |