اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
KO Coca-Cola Co | 68.87 | 68.87 | 70.03 | 68.76 | -0.91% | 20.78M | 68.87-0.91% | 15/02 | |
KDP Keurig Dr Pepper Inc | 31.65 | 31.65 | 32.20 | 31.62 | -0.69% | 9.64M | 31.65-0.69% | 00:00:09 | |
MNST Monster Beverage Corp | 49.25 | 49.25 | 50.34 | 49.22 | -0.55% | 6.11M | 49.25-0.55% | 15/02 | |
PEP بيبسيكو إنك | 143.39 | 143.39 | 146.17 | 143.33 | -0.82% | 5M | 143.39-0.82% | 15/02 | |
TAP Molson Coors Brewing Co Class B | 60.36 | 60.36 | 60.50 | 58.95 | +3.11% | 3.27M | 60.36+3.11% | 15/02 |
اسم | السعر |
---|---|
TAP Molson Coors Brewing B | 60.36+1.82+3.11% |
STZ Constellation Brands A | 162.94-0.26-0.16% |
BFa Brown Forman Corp A | 31.46-0.17-0.54% |
MNST Monster Beverage | 49.25-0.27-0.55% |
KDP Keurig Dr Pepper | 31.65-0.22-0.69% |
اسم | السعر |
---|---|
KO شركة كوكا كولا | 68.87-0.63-0.91% |
PEP بيبسيكو إنك | 143.39-1.19-0.82% |
BFb براون فورمان | 31.15-0.22-0.70% |
KDP Keurig Dr Pepper | 31.65-0.22-0.69% |
MNST Monster Beverage | 49.25-0.27-0.55% |