اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AAPL شركة آبل | 169.30 | 169.89 | 171.34 | 169.19 | -0.35% | 43.31M | 169.30-0.35% | 26/04 | |
WDC ويسترن ديجيتال كورب | 71.36 | 69.44 | 71.78 | 66.99 | +2.77% | 13.83M | 71.36+2.77% | 26/04 | |
HPE Hewlett Packard Enterprise Co | 17.17 | 16.97 | 17.28 | 16.88 | +1.18% | 9.19M | 17.17+1.18% | 26/04 | |
HPQ HP Inc | 28.00 | 28.13 | 28.39 | 27.96 | -0.48% | 4.83M | 28.00-0.48% | 26/04 | |
STX Seagate Technology PLC | 86.04 | 87.26 | 87.70 | 85.14 | -1.40% | 3.62M | 86.04-1.40% | 26/04 |
اسم | السعر | |
---|---|---|
WDC ويسترن ديجيتال كورب | 71.36 | +1.92 | +2.77%
HPE Hewlett Packard | 17.17 | +0.20 | +1.18%
NTAP شركة نيت أبب | 101.33 | +0.39 | +0.39%
SNX Synnex Corp | 117.43 | +0.05 | +0.04%
DDD 3D Systems Corp | 3.43 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
STX Seagate | 86.04 | -1.22 | -1.40%
HPQ HP Inc | 28.00 | -0.14 | -0.48%
CDW CDW Corp | 242.26 | -1.16 | -0.48%
AAPL آبل | 169.30 | -0.59 | -0.35%
VYX NCR Corp | 12.12 | -0.04 | -0.29%