| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
AAPL شركة آبل | 296.50 | 291.13 | 297.78 | 291.70 | +1.84% | 31.6M | 296.50+1.84% | 22:59:59 | |
HPE Hewlett Packard Enterprise Co | 48.99 | 48.17 | 49.60 | 48.10 | +1.70% | 27.05M | 48.99+1.70% | 22:59:59 | |
HPQ HP Inc | 24.62 | 25.24 | 25.76 | 24.52 | -2.48% | 14.57M | 24.62-2.48% | 22:59:59 | |
WDC ويسترن ديجيتال كورب | 653.53 | 562.92 | 658.80 | 612.00 | +16.10% | 9.25M | 653.53+16.10% | 22:59:59 | |
STX Seagate Technology PLC | 1,018.81 | 931.04 | 1,032.52 | 990.78 | +9.43% | 4.5M | 1,018.81+9.43% | 22:59:59 |
| اسم | السعر |
|---|---|
WDC ويسترن ديجيتال كورب | 653.53+90.61+16.10% |
STX Seagate | 1,018.81+87.77+9.43% |
AAPL آبل | 296.50+5.37+1.84% |
HPE Hewlett Packard | 48.99+0.82+1.70% |
SNX TD Synnex | 284.80+4.14+1.48% |
| اسم | السعر |
|---|---|
VYX NCR Corp | 7.45-0.41-5.16% |
HPQ HP Inc | 24.62-0.63-2.48% |
CDW CDW Corp | 131.31-0.88-0.67% |
NTAP شركة نيت أبب | 161.82+0.21+0.13% |
DDD 3D Systems Corp | 3.025+0.015+0.50% |