اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AAPL شركة آبل | 183.05 | 184.32 | 185.09 | 182.13 | -0.69% | 40.34M | 183.05-0.69% | 10/05 | |
HPE Hewlett Packard Enterprise Co | 17.05 | 17.06 | 17.29 | 16.99 | -0.09% | 5.39M | 17.05-0.09% | 10/05 | |
HPQ HP Inc | 29.73 | 29.65 | 29.88 | 29.62 | +0.25% | 4.74M | 29.73+0.25% | 10/05 | |
WDC ويسترن ديجيتال كورب | 71.60 | 72.09 | 73.26 | 71.58 | -0.68% | 3.7M | 71.60-0.68% | 10/05 | |
VYX NCR Corp | 12.48 | 12.17 | 12.55 | 12.09 | +2.55% | 3M | 12.48+2.55% | 10/05 |
اسم | السعر |
---|---|
STX Seagate | 94.01+2.34+2.55% |
VYX NCR Corp | 12.48+0.31+2.55% |
NTAP شركة نيت أبب | 108.50+0.32+0.30% |
HPQ HP Inc | 29.73+0.07+0.25% |
HPE Hewlett Packard | 17.05-0.01-0.09% |
اسم | السعر |
---|---|
DDD 3D Systems Corp | 3.68-0.160-4.17% |
AAPL آبل | 183.05-1.27-0.69% |
WDC ويسترن ديجيتال كورب | 71.60-0.49-0.68% |
CDW CDW Corp | 222.46-0.51-0.23% |
SNX TD Synnex | 121.52-0.11-0.09% |