| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
DXC DXC Technology Co | 9.26 | 9.43 | 9.53 | 9.22 | -1.86% | 207.64K | 9.26-1.86% | 16:33:30 | |
IBM اي بي ام | 228.21 | 229.76 | 230.23 | 227.67 | -0.68% | 451.67K | 228.21-0.68% | 16:41:56 | |
CTSH Cognizant Technology Solutions Corp Class A | 50.91 | 51.68 | 51.44 | 50.83 | -1.49% | 173.47K | 50.91-1.49% | 16:40:09 | |
IT Gartner | 158.99 | 158.65 | 160.83 | 154.62 | +0.21% | 129.02K | 158.99+0.21% | 16:39:53 | |
TDC Teradata Corp | 31.82 | 31.59 | 32.23 | 31.05 | +0.73% | 136.72K | 31.82+0.73% | 16:42:21 |
| اسم | السعر |
|---|---|
TDC تيراداتا كورب | 31.82+0.23+0.73% |
VRSN شركة فيريسين | 287.66-0.55-0.19% |
IT Gartner | 158.99+0.34+0.21% |
IBM اي بي ام | 228.21-1.56-0.68% |
VEEV Veeva Systems A | 165.19-1.15-0.69% |
| اسم | السعر |
|---|---|
DXC DXC Technology | 9.26-0.18-1.86% |
TYL Tyler Tech | 312.68-11.90-3.67% |
SAIC Science Applications | 92.51-1.43-1.52% |
CTSH Cognizant A | 50.91-0.77-1.49% |
LDOS Leidos | 128.08-2.03-1.56% |