| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CTSH Cognizant Technology Solutions Corp Class A | 84.74 | 84.74 | 85.45 | 84.07 | -0.09% | 10.22M | 84.74-0.09% | 16/01 | |
IBM اي بي ام | 305.67 | 305.67 | 307.45 | 300.78 | +2.59% | 6.2M | 305.67+2.59% | 16/01 | |
VEEV Veeva Systems Inc Class A | 222.21 | 222.21 | 226.64 | 218.65 | +1.49% | 2.63M | 222.21+1.49% | 16/01 | |
DXC DXC Technology Co | 14.58 | 14.58 | 14.78 | 14.52 | -1.75% | 1.82M | 14.58-1.75% | 16/01 | |
TDC Teradata Corp | 29.77 | 29.77 | 31.09 | 29.75 | -3.66% | 1.15M | 29.77-3.66% | 16/01 |
| اسم | السعر |
|---|---|
IBM اي بي ام | 305.67+7.72+2.59% |
VEEV Veeva Systems A | 222.21+3.26+1.49% |
CACI CACI Intl | 635.40+7.90+1.26% |
LDOS Leidos | 194.70+1.34+0.69% |
SAIC Science Applications | 111.13+0.48+0.43% |
| اسم | السعر |
|---|---|
TDC تيراداتا كورب | 29.77-1.13-3.66% |
DXC DXC Technology | 14.58-0.26-1.75% |
TYL Tyler Tech | 440.01-6.14-1.38% |
CTSH Cognizant A | 84.74-0.08-0.09% |
VRSN شركة فيريسين | 249.47+0.25+0.10% |