| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
IBM اي بي ام | 281.82 | 284.84 | 290.50 | 281.37 | -1.06% | 2.89M | 281.82-1.06% | 19:13:05 | |
CTSH Cognizant Technology Solutions Corp Class A | 53.49 | 53.21 | 54.37 | 53.15 | +0.52% | 2.77M | 53.49+0.52% | 19:12:11 | |
DXC DXC Technology Co | 9.00 | 9.01 | 9.05 | 8.75 | -0.11% | 638.58K | 9.00-0.11% | 18:23:14 | |
VEEV Veeva Systems Inc Class A | 168.24 | 172.61 | 172.50 | 167.65 | -2.53% | 551.71K | 168.24-2.53% | 19:18:34 | |
TDC Teradata Corp | 33.52 | 33.70 | 33.99 | 33.19 | -0.53% | 303.48K | 33.52-0.53% | 19:07:27 |
| اسم | السعر |
|---|---|
CTSH Cognizant A | 53.49+0.28+0.52% |
TDC تيراداتا كورب | 33.52-0.18-0.53% |
DXC DXC Technology | 9.00-0.01-0.11% |
IBM اي بي ام | 281.82-3.03-1.06% |
LDOS Leidos | 123.19-1.24-1.00% |
| اسم | السعر |
|---|---|
CACI CACI Intl | 517.99-13.43-2.53% |
VEEV Veeva Systems A | 168.24-4.37-2.53% |
TYL Tyler Tech | 304.93-7.15-2.29% |
VRSN شركة فيريسين | 290.32-4.60-1.56% |
IT Gartner | 161.68-2.34-1.43% |