| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CTSH Cognizant Technology Solutions Corp Class A | 52.99 | 53.21 | 54.37 | 52.90 | -0.41% | 9.17M | 52.99-0.41% | 08/06 | |
IBM اي بي ام | 280.82 | 284.84 | 290.50 | 279.43 | -1.41% | 5.53M | 280.82-1.41% | 08/06 | |
DXC DXC Technology Co | 8.90 | 9.01 | 9.05 | 8.73 | -1.22% | 3.43M | 8.90-1.22% | 08/06 | |
VEEV Veeva Systems Inc Class A | 167.24 | 172.61 | 172.55 | 166.94 | -3.11% | 1.54M | 167.24-3.11% | 08/06 | |
TDC Teradata Corp | 33.70 | 33.70 | 33.99 | 33.19 | 0.00% | 1.18M | 33.700.00% | 08/06 |
| اسم | السعر |
|---|---|
TDC تيراداتا كورب | 33.700.000.00% |
CTSH Cognizant A | 52.99-0.22-0.41% |
SAIC Science Applications | 113.20-1.15-1.01% |
DXC DXC Technology | 8.90-0.11-1.22% |
LDOS Leidos | 122.80-1.63-1.31% |
| اسم | السعر |
|---|---|
VRSN شركة فيريسين | 283.30-11.62-3.94% |
VEEV Veeva Systems A | 167.24-5.37-3.11% |
TYL Tyler Tech | 303.77-8.30-2.66% |
CACI CACI Intl | 518.68-12.73-2.40% |
IT Gartner | 160.35-3.67-2.24% |