اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CTSH Cognizant Technology Solutions Corp Class A | 79.50 | 79.50 | 82.19 | 79.14 | -3.60% | 4.8M | 79.50-3.60% | 12/03 | |
IBM اي بي ام | 249.63 | 249.63 | 253.13 | 245.53 | +0.27% | 3.85M | 249.63+0.27% | 12/03 | |
DXC DXC Technology Co | 17.07 | 17.07 | 17.63 | 16.71 | -2.57% | 1.82M | 17.07-2.57% | 12/03 | |
VEEV Veeva Systems Inc Class A | 233.46 | 233.46 | 234.50 | 227.47 | +0.77% | 1.77M | 233.46+0.77% | 12/03 | |
TDC Teradata Corp | 22.28 | 22.28 | 22.54 | 22.19 | -0.27% | 1.62M | 22.28-0.27% | 12/03 |
اسم | السعر |
---|---|
CACI CACI Intl | 370.02+3.08+0.84% |
VEEV Veeva Systems A | 233.46+1.78+0.77% |
TYL Tyler Tech | 568.70+3.48+0.62% |
IBM اي بي ام | 249.63+0.68+0.27% |
TDC تيراداتا كورب | 22.28-0.06-0.27% |
اسم | السعر |
---|---|
CTSH Cognizant A | 79.50-2.97-3.60% |
DXC DXC Technology | 17.07-0.45-2.57% |
SAIC Science Applications | 104.65-1.54-1.45% |
IT Gartner | 459.74-6.56-1.41% |
VRSN شركة فيريسين | 235.60-0.94-0.40% |