| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
IBM اي بي ام | 249.67 | 246.28 | 252.18 | 246.10 | +1.38% | 4.47M | 249.67+1.38% | 22:23:29 | |
CTSH Cognizant Technology Solutions Corp Class A | 61.19 | 60.37 | 61.38 | 60.22 | +1.35% | 3.6M | 61.19+1.35% | 22:12:21 | |
DXC DXC Technology Co | 11.64 | 11.83 | 11.95 | 11.59 | -1.65% | 1.59M | 11.64-1.65% | 22:42:44 | |
VEEV Veeva Systems Inc Class A | 185.35 | 178.88 | 186.29 | 179.75 | +3.62% | 1.6M | 185.35+3.62% | 22:45:08 | |
TDC Teradata Corp | 26.50 | 26.58 | 26.95 | 26.00 | -0.30% | 1.25M | 26.50-0.30% | 22:45:03 |
| اسم | السعر |
|---|---|
VEEV Veeva Systems A | 185.35+6.47+3.62% |
SAIC Science Applications | 93.82+1.91+2.07% |
IBM اي بي ام | 249.67+3.39+1.38% |
CTSH Cognizant A | 61.19+0.82+1.35% |
VRSN شركة فيريسين | 240.44+1.84+0.77% |
| اسم | السعر |
|---|---|
IT Gartner | 161.14-5.60-3.36% |
LDOS Leidos | 167.72-5.71-3.29% |
DXC DXC Technology | 11.64-0.20-1.65% |
TYL Tyler Tech | 348.67-1.12-0.32% |
CACI CACI Intl | 603.03-3.70-0.61% |