| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
DXC DXC Technology Co | 8.88 | 8.88 | 9.55 | 8.68 | -5.83% | 8.9M | 8.88-5.83% | 11/05 | |
CTSH Cognizant Technology Solutions Corp Class A | 49.25 | 49.25 | 51.45 | 49.03 | -4.70% | 8.34M | 49.25-4.70% | 11/05 | |
IBM اي بي ام | 223.55 | 223.55 | 230.23 | 222.55 | -2.70% | 6.68M | 223.55-2.70% | 11/05 | |
TDC Teradata Corp | 32.31 | 32.31 | 32.37 | 31.05 | +2.28% | 2.66M | 32.31+2.28% | 11/05 | |
VEEV Veeva Systems Inc Class A | 159.33 | 159.33 | 166.66 | 158.35 | -4.21% | 2.38M | 159.33-4.21% | 11/05 |
| اسم | السعر |
|---|---|
TDC تيراداتا كورب | 32.31+0.72+2.28% |
CACI CACI Intl | 482.57+1.58+0.33% |
VRSN شركة فيريسين | 286.47-1.74-0.60% |
SAIC Science Applications | 92.65-1.28-1.36% |
LDOS Leidos | 127.68-2.43-1.87% |
| اسم | السعر |
|---|---|
DXC DXC Technology | 8.88-0.55-5.83% |
CTSH Cognizant A | 49.25-2.43-4.70% |
VEEV Veeva Systems A | 159.33-7.01-4.21% |
TYL Tyler Tech | 312.27-12.31-3.79% |
IT Gartner | 153.80-4.85-3.06% |