| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CTSH Cognizant Technology Solutions Corp Class A | 62.98 | 62.98 | 64.55 | 61.77 | -2.58% | 5.54M | 62.98-2.58% | 10/03 | |
IBM اي بي ام | 250.20 | 250.20 | 253.44 | 246.55 | -1.24% | 4.94M | 250.20-1.24% | 10/03 | |
TDC Teradata Corp | 27.89 | 27.89 | 28.59 | 27.17 | -2.28% | 2.47M | 27.89-2.28% | 10/03 | |
DXC DXC Technology Co | 12.25 | 12.25 | 12.48 | 11.80 | -2.08% | 2.3M | 12.25-2.08% | 10/03 | |
VEEV Veeva Systems Inc Class A | 189.69 | 189.69 | 196.52 | 184.56 | -3.01% | 2.1M | 189.69-3.01% | 10/03 |
| اسم | السعر |
|---|---|
IBM اي بي ام | 250.20-3.13-1.24% |
VRSN شركة فيريسين | 238.61-3.77-1.56% |
DXC DXC Technology | 12.25-0.26-2.08% |
TDC تيراداتا كورب | 27.89-0.65-2.28% |
CTSH Cognizant A | 62.98-1.67-2.58% |
| اسم | السعر |
|---|---|
CACI CACI Intl | 591.71-41.50-6.55% |
IT Gartner | 159.06-7.33-4.41% |
SAIC Science Applications | 90.52-3.79-4.02% |
LDOS Leidos | 172.51-7.03-3.92% |
TYL Tyler Tech | 354.24-13.11-3.57% |