اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
IBM اي بي ام | 167.20 | 168.91 | 167.87 | 165.74 | -1.01% | 8.82M | 167.20-1.01% | 26/04 | |
CTSH Cognizant Technology Solutions Corp Class A | 66.94 | 66.76 | 67.20 | 66.45 | +0.27% | 2.72M | 66.94+0.27% | 26/04 | |
VRSN شركة فيريسين | 175.48 | 182.68 | 181.55 | 174.51 | -3.94% | 1.91M | 175.48-3.94% | 26/04 | |
DXC DXC Technology Co | 20.08 | 20.37 | 20.58 | 19.94 | -1.42% | 1.32M | 20.08-1.42% | 26/04 | |
TDC Teradata Corp | 37.68 | 37.61 | 38.28 | 37.53 | +0.19% | 777.79K | 37.68+0.19% | 26/04 |
اسم | السعر | |
---|---|---|
VEEV Veeva Systems A | 200.90 | +1.81 | +0.91%
CACI CACI Intl | 404.54 | +2.67 | +0.66%
IT Gartner | 448.80 | +2.49 | +0.56%
TYL Tyler Tech | 460.46 | +2.39 | +0.52%
LDOS Leidos | 130.33 | +0.45 | +0.35%
اسم | السعر | |
---|---|---|
VRSN شركة فيريسين | 175.48 | -7.20 | -3.94%
DXC DXC Technology | 20.08 | -0.29 | -1.42%
IBM اي بي ام | 167.20 | -1.71 | -1.01%
TDC تيراداتا كورب | 37.68 | +0.07 | +0.19%
CTSH Cognizant A | 66.94 | +0.18 | +0.27%