| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CTSH Cognizant Technology Solutions Corp Class A | 84.61 | 84.61 | 85.74 | 84.15 | +0.69% | 4.08M | 84.61+0.69% | 22/01 | |
IBM اي بي ام | 294.67 | 294.67 | 300.93 | 293.53 | -0.96% | 3.67M | 294.67-0.96% | 22/01 | |
VEEV Veeva Systems Inc Class A | 225.28 | 225.28 | 226.17 | 221.63 | +2.53% | 1.48M | 225.28+2.53% | 22/01 | |
DXC DXC Technology Co | 15.24 | 15.24 | 15.41 | 15.05 | +1.74% | 1.43M | 15.24+1.74% | 22/01 | |
TDC Teradata Corp | 29.91 | 29.91 | 29.99 | 29.56 | +1.25% | 913.13K | 29.91+1.25% | 22/01 |
| اسم | السعر |
|---|---|
CACI CACI Intl | 655.46+22.90+3.62% |
VEEV Veeva Systems A | 225.28+5.55+2.53% |
IT Gartner | 237.12+4.68+2.01% |
DXC DXC Technology | 15.24+0.26+1.74% |
TYL Tyler Tech | 440.58+6.25+1.44% |
| اسم | السعر |
|---|---|
IBM اي بي ام | 294.67-2.87-0.96% |
VRSN شركة فيريسين | 251.50-1.27-0.50% |
SAIC Science Applications | 109.07+0.33+0.30% |
CTSH Cognizant A | 84.61+0.58+0.69% |
LDOS Leidos | 193.45+1.33+0.69% |