| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CTSH Cognizant Technology Solutions Corp Class A | 84.53 | 84.61 | 85.33 | 84.35 | -0.09% | 1.03M | 84.53-0.09% | 19:46:56 | |
IBM اي بي ام | 293.30 | 294.67 | 294.33 | 289.79 | -0.47% | 796.53K | 293.30-0.47% | 19:48:59 | |
VEEV Veeva Systems Inc Class A | 222.73 | 225.28 | 227.37 | 222.73 | -1.13% | 292.58K | 222.73-1.13% | 19:57:08 | |
TDC Teradata Corp | 29.95 | 29.91 | 30.13 | 29.79 | +0.13% | 235.45K | 29.95+0.13% | 19:37:34 | |
DXC DXC Technology Co | 15.17 | 15.24 | 15.30 | 15.11 | -0.49% | 231.9K | 15.17-0.49% | 19:57:51 |
| اسم | السعر |
|---|---|
SAIC Science Applications | 110.79+1.72+1.58% |
CACI CACI Intl | 662.86+7.40+1.13% |
TDC تيراداتا كورب | 29.95+0.04+0.13% |
CTSH Cognizant A | 84.53-0.08-0.09% |
IT Gartner | 237.44+0.32+0.14% |
| اسم | السعر |
|---|---|
VEEV Veeva Systems A | 222.73-2.56-1.13% |
TYL Tyler Tech | 436.73-3.85-0.87% |
LDOS Leidos | 192.77-0.68-0.35% |
IBM اي بي ام | 293.07-1.60-0.54% |
DXC DXC Technology | 15.17-0.08-0.49% |