| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CTSH Cognizant Technology Solutions Corp Class A | 42.53 | 43.40 | 44.61 | 42.49 | -2.00% | 2.56M | 42.53-2.00% | 20:17:12 | |
IBM اي بي ام | 289.74 | 295.30 | 298.74 | 289.13 | -1.88% | 1.54M | 289.74-1.88% | 20:16:51 | |
DXC DXC Technology Co | 9.23 | 9.26 | 9.62 | 9.23 | -0.38% | 1.16M | 9.23-0.38% | 20:18:31 | |
VEEV Veeva Systems Inc Class A | 189.55 | 189.70 | 194.60 | 189.41 | -0.08% | 644.96K | 189.55-0.08% | 20:17:41 | |
TDC Teradata Corp | 34.45 | 34.83 | 35.51 | 34.29 | -1.09% | 640.25K | 34.45-1.09% | 20:18:31 |
| اسم | السعر |
|---|---|
LDOS Leidos | 106.56-0.06-0.06% |
VEEV Veeva Systems A | 189.55-0.15-0.08% |
IT Gartner | 132.45-0.24-0.18% |
DXC DXC Technology | 9.23-0.04-0.38% |
CACI CACI Intl | 480.80-2.49-0.52% |
| اسم | السعر |
|---|---|
CTSH Cognizant A | 42.53-0.87-2.00% |
IBM اي بي ام | 289.74-5.56-1.88% |
TYL Tyler Tech | 307.11-3.90-1.25% |
TDC تيراداتا كورب | 34.45-0.38-1.09% |
VRSN شركة فيريسين | 268.24-1.74-0.64% |