| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CTSH Cognizant Technology Solutions Corp Class A | 50.88 | 50.88 | 53.19 | 50.81 | -1.01% | 10.86M | 50.88-1.01% | 19/05 | |
IBM اي بي ام | 222.33 | 222.33 | 227.35 | 221.92 | -0.19% | 5.94M | 222.33-0.19% | 19/05 | |
DXC DXC Technology Co | 8.93 | 8.93 | 9.64 | 8.90 | -3.67% | 5.02M | 8.93-3.67% | 19/05 | |
VEEV Veeva Systems Inc Class A | 163.31 | 163.31 | 169.94 | 162.85 | -0.33% | 2.48M | 163.31-0.33% | 19/05 | |
TDC Teradata Corp | 32.65 | 32.65 | 33.51 | 32.49 | -0.37% | 2.11M | 32.65-0.37% | 19/05 |
| اسم | السعر |
|---|---|
LDOS Leidos | 125.96+1.12+0.90% |
TYL Tyler Tech | 322.74+1.95+0.61% |
IBM اي بي ام | 222.33-0.42-0.19% |
CACI CACI Intl | 493.32-1.60-0.32% |
VEEV Veeva Systems A | 163.31-0.54-0.33% |
| اسم | السعر |
|---|---|
DXC DXC Technology | 8.93-0.34-3.67% |
CTSH Cognizant A | 50.88-0.52-1.01% |
VRSN شركة فيريسين | 302.63-2.68-0.88% |
IT Gartner | 154.14-1.29-0.83% |
SAIC Science Applications | 95.32-0.69-0.72% |