اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
EMR إمرسون إلكتريك كو | 120.95 | 122.09 | 123.68 | 119.84 | -0.93% | 1.15M | 120.95-0.93% | 21:24:24 | |
TRMB Trimble Inc | 72.05 | 71.10 | 73.16 | 71.26 | +1.34% | 850.46K | 72.05+1.34% | 21:22:18 | |
CGNX Cognex Corp | 37.42 | 36.63 | 37.80 | 36.76 | +2.17% | 538.16K | 37.42+2.17% | 21:39:27 | |
ST Sensata Technologies Holding | 28.45 | 28.34 | 28.82 | 28.36 | +0.37% | 401.75K | 28.45+0.37% | 21:38:53 | |
RVTY Revvity Inc | 117.04 | 115.59 | 119.05 | 115.56 | +1.25% | 337.35K | 117.04+1.25% | 21:24:19 |
اسم | السعر |
---|---|
CGNX Cognex Corp | 37.42+0.80+2.17% |
KEYS Keysight Technologies | 167.52+2.27+1.37% |
TRMB Trimble | 72.05+0.95+1.34% |
RVTY Revvity | 117.05+1.46+1.26% |
A أغيلنت تكنولوجيز إنك | 138.01+1.58+1.16% |
اسم | السعر |
---|---|
IPGP IPG Photonics Corp | 75.27-0.74-0.97% |
EMR إمرسون إلكتريك كو | 120.86-1.24-1.01% |
AME Ametek | 179.26-0.18-0.10% |
ITRI Itron Inc | 109.21+0.19+0.17% |
ST Sensata Tech | 28.45+0.11+0.37% |