اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
EMR إمرسون إلكتريك كو | 106.41 | 106.45 | 107.86 | 105.27 | -0.04% | 3.56M | 106.41-0.04% | 02/05 | |
AME Ametek Inc | 163.34 | 173.98 | 171.13 | 161.96 | -6.12% | 2.82M | 163.34-6.12% | 02/05 | |
ST Sensata Technologies Holding | 39.40 | 38.99 | 39.58 | 38.28 | +1.05% | 2.73M | 39.40+1.05% | 02/05 | |
CGNX Cognex Corp | 43.36 | 40.94 | 44.47 | 41.99 | +5.91% | 1.79M | 43.36+5.91% | 02/05 | |
TRMB Trimble Inc | 60.09 | 58.59 | 60.22 | 58.31 | +2.56% | 1.67M | 60.09+2.56% | 02/05 |
اسم | السعر |
---|---|
ITRI Itron Inc | 99.82+8.28+9.05% |
CGNX Cognex Corp | 43.36+2.42+5.91% |
IPGP IPG Photonics Corp | 86.70+3.15+3.77% |
TRMB Trimble | 60.09+1.50+2.56% |
KEYS Keysight Technologies | 146.99+2.04+1.41% |
اسم | السعر |
---|---|
AME Ametek | 163.34-10.64-6.12% |
RVTY Revvity | 101.08-1.52-1.48% |
A أغيلنت تكنولوجيز إنك | 137.52-1.17-0.84% |
EMR إمرسون إلكتريك كو | 106.41-0.04-0.04% |
MTD Mettler-Toledo International Inc | 1,249.88+0.13+0.01% |