اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
EMR إمرسون إلكتريك كو | 96.97 | 96.97 | 99.91 | 90.06 | +2.54% | 6.94M | 96.97+2.54% | 07/04 | |
TRMB Trimble Inc | 56.02 | 56.02 | 58.32 | 52.91 | -0.87% | 4.61M | 56.02-0.87% | 07/04 | |
ST Sensata Technologies Holding | 18.90 | 18.90 | 20.17 | 17.61 | +0.96% | 3.83M | 18.90+0.96% | 07/04 | |
A أغيلنت تكنولوجيز إنك | 103.59 | 103.59 | 107.00 | 98.51 | +0.57% | 3.56M | 103.59+0.57% | 07/04 | |
CGNX Cognex Corp | 24.51 | 24.51 | 25.72 | 23.10 | -1.76% | 3.09M | 24.51-1.76% | 07/04 |
اسم | السعر |
---|---|
EMR إمرسون إلكتريك كو | 96.97+2.40+2.54% |
KEYS Keysight Technologies | 129.89+2.87+2.26% |
RVTY Revvity | 96.16+1.32+1.39% |
ST Sensata Tech | 18.90+0.18+0.96% |
MTD Mettler-Toledo International Inc | 1,032.15+9.49+0.93% |
اسم | السعر |
---|---|
CGNX Cognex Corp | 24.51-0.44-1.76% |
TRMB Trimble | 56.02-0.49-0.87% |
ITRI Itron Inc | 94.38-0.41-0.43% |
IPGP IPG Photonics Corp | 52.04-0.08-0.15% |
ZBRA Zebra Tech | 223.490.000.00% |