اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
UYG ProShares Ultra Financials | 82.75 | -0.15% | 27.72K | 82.75-0.15% | 21:56:36 | |
SKF ProShares UltraShort Financials | 35.97 | +0.36% | 25.04K | 35.97+0.36% | 22:02:19 | |
SEF ProShares Short Financials | 36.17 | +0.36% | 14.19K | 36.17+0.36% | 21:27:01 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39.98 | 39.83 | 40.66 | 39.27 | +0.38% | 35.81M | 39.98+0.38% | 22:02:42 | |
AGNC AGNC Investment Corp | 10.09 | 10.23 | 10.31 | 9.90 | -1.37% | 29.81M | 10.09-1.37% | 21:58:44 | |
HBAN هنتينغتون بانشيرز | 14.56 | 14.64 | 14.72 | 14.24 | -0.58% | 27.24M | 14.56-0.58% | 21:58:06 | |
WFC ويلز فارغو آند كو | 67.62 | 66.78 | 67.92 | 65.79 | +1.26% | 15.6M | 67.62+1.26% | 21:57:33 | |
C سيتي جروب إنك | 68.10 | 67.41 | 68.47 | 66.17 | +1.02% | 14.38M | 68.10+1.02% | 21:57:29 |
اسم | السعر |
---|---|
LAZ Lazard Ltd | 46.92+2.07+4.60% |
BKU BankUnited Inc | 32.68+1.32+4.21% |
FLG Flagstar Financial | 11.435+0.475+4.33% |
FHN فيرست هورايزون ناشونال كورب | 18.32+0.62+3.47% |
AMG Affiliated Managers Group Inc | 159.17+4.51+2.92% |
اسم | السعر |
---|---|
SVC Service Properties | 2.42-0.22-8.35% |
WU ويسترن يونيون كو | 11.01-0.61-5.21% |
DEI Douglas Emmett | 16.16-0.64-3.81% |
NAVI Navient | 13.43-0.48-3.45% |
OUT Outfront Media | 16.70-0.56-3.24% |