اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 9.47 | -0.86% | 19.32K | 9.47-0.86% | 22:59:59 | |
SEF ProShares Short Financials | 9.21 | -0.35% | 12.25K | 9.21-0.35% | 22:59:59 | |
UYG ProShares Ultra Financials | 82.24 | +0.95% | 11.94K | 82.24+0.95% | 22:59:59 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 42.31 | 42.53 | 42.90 | 41.64 | -0.52% | 35.29M | 42.31-0.52% | 22:59:59 | |
AGNC AGNC Investment Corp | 9.57 | 9.54 | 9.63 | 9.51 | +0.37% | 19.96M | 9.57+0.37% | 22:38:48 | |
WFC ويلز فارغو آند كو | 65.44 | 65.30 | 66.40 | 65.14 | +0.21% | 11.24M | 65.44+0.21% | 22:59:59 | |
C سيتي جروب إنك | 64.60 | 64.69 | 65.23 | 64.14 | -0.14% | 7.16M | 64.60-0.14% | 22:57:55 | |
KEY كي كورب | 17.48 | 17.38 | 17.81 | 17.38 | +0.58% | 7.29M | 17.48+0.58% | 22:57:58 |
اسم | السعر |
---|---|
FRCB First Republic Bank | 0.010.00+8.86% |
PRAA PRA Group Inc | 19.99+1.11+5.88% |
MCY Mercury General Corp | 71.86+3.45+5.04% |
UNM مجموعة أونم | 64.39+2.76+4.48% |
UMBF UMB Financial | 111.14+4.48+4.20% |
اسم | السعر |
---|---|
SIVBQ SVB Financial Gro | 0.006-0.0020-25.00% |
SITC Site Centers | 16.43-0.69-4.00% |
BXP BXP Inc | 82.71-3.49-4.04% |
SBNY Signature Bank | 1.30-0.05-3.70% |
AMH AMH 4 Rent | 36.70-1.10-2.91% |