اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
UYG ProShares Ultra Financials | 91.82 | +1.62% | 33.42K | 91.82+1.62% | 18/01 | |
SEF ProShares Short Financials | 34.17 | -0.78% | 25.76K | 34.17-0.78% | 18/01 | |
SKF ProShares UltraShort Financials | 32.52 | -1.66% | 7.9K | 32.52-1.66% | 18/01 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 46.53 | 46.53 | 46.88 | 46.08 | -0.24% | 44.49M | 46.53-0.24% | 18/01 | |
HBAN هنتينغتون بانشيرز | 17.01 | 17.01 | 17.06 | 16.63 | +1.01% | 31.3M | 17.01+1.01% | 18/01 | |
C سيتي جروب إنك | 79.99 | 79.99 | 80.45 | 78.16 | +1.89% | 22.08M | 79.99+1.89% | 18/01 | |
WFC ويلز فارغو آند كو | 77.08 | 77.08 | 77.25 | 75.50 | +1.49% | 20.67M | 77.08+1.49% | 18/01 | |
AGNC AGNC Investment Corp | 9.61 | 9.61 | 9.65 | 9.56 | +0.63% | 17.71M | 9.61+0.63% | 18/01 |
اسم | السعر |
---|---|
OZK Bank Ozk | 49.74+4.40+9.70% |
HPP Hudson Pacific | 3.14+0.21+7.17% |
OUT Outfront Media | 18.91+1.26+7.14% |
TFC Truist Financial Corp | 47.65+2.67+5.94% |
GEO Geo Group Inc | 35.35+1.350+3.97% |
اسم | السعر |
---|---|
MCY Mercury General Corp | 48.19-3.88-7.45% |
SBNY Signature Bank | 1.25-0.05-3.85% |
HOUS Anywhere RE | 3.38-0.12-3.43% |
STT ستيت ستريت كورب | 97.63-2.86-2.85% |
WAFD WaFd Inc | 30.25-0.76-2.45% |