اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
UYG ProShares Ultra Financials | 97.29 | -1.28% | 15.8K | 97.29-1.28% | 00:00:09 | |
SKF ProShares UltraShort Financials | 30.74 | +1.12% | 6.26K | 30.74+1.12% | 00:00:09 | |
SEF ProShares Short Financials | 33.23 | +0.48% | 4.28K | 33.23+0.48% | 00:00:09 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 47.40 | 47.74 | 47.97 | 47.38 | -0.71% | 26.5M | 47.40-0.71% | 00:00:09 | |
WFC ويلز فارغو آند كو | 80.67 | 81.42 | 81.30 | 79.09 | -0.92% | 17.95M | 80.67-0.92% | 00:00:09 | |
AGNC AGNC Investment Corp | 10.07 | 10.14 | 10.14 | 10.03 | -0.69% | 17.5M | 10.07-0.69% | 00:00:09 | |
HBAN هنتينغتون بانشيرز | 16.92 | 17.16 | 17.23 | 16.83 | -1.40% | 15.23M | 16.92-1.40% | 00:00:09 | |
KEY كي كورب | 17.84 | 17.95 | 17.99 | 17.62 | -0.61% | 13.06M | 17.84-0.61% | 00:00:09 |
اسم | السعر |
---|---|
LNC لينكولن ناشونال كورب | 37.04+1.27+3.55% |
GL Globe Life | 123.47+3.50+2.92% |
PFG Principal Financial | 82.33+2.33+2.91% |
CNO CNO Financial | 41.08+1.06+2.65% |
SBNY Signature Bank | 1.23+0.03+2.50% |
اسم | السعر |
---|---|
RGA Reinsurance Group of America Inc | 208.47-22.02-9.55% |
HOUS Anywhere RE | 3.51-0.21-5.65% |
WU ويسترن يونيون كو | 10.61-0.60-5.35% |
FLG Flagstar Financial | 12.31-0.440-3.45% |
DFIN Donnelley Financial Solutions | 67.01-2.17-3.14% |