اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
UYG ProShares Ultra Financials | 98.54 | -0.18% | 5.81K | 98.54-0.18% | 00:00:09 | |
SKF ProShares UltraShort Financials | 30.39 | -0.16% | 3.79K | 30.39-0.16% | 00:00:09 | |
SEF ProShares Short Financials | 33.09 | -0.06% | 2.72K | 33.09-0.06% | 00:00:09 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 46.01 | 46.53 | 46.06 | 45.42 | -1.12% | 38.97M | 46.01-1.12% | 00:00:09 | |
HBAN هنتينغتون بانشيرز | 16.83 | 16.89 | 16.93 | 16.64 | -0.36% | 16.15M | 16.83-0.36% | 00:00:09 | |
AGNC AGNC Investment Corp | 10.47 | 10.49 | 10.52 | 10.44 | -0.19% | 16M | 10.47-0.19% | 00:00:09 | |
WFC ويلز فارغو آند كو | 80.35 | 80.78 | 80.65 | 79.97 | -0.53% | 13.92M | 80.35-0.53% | 00:00:09 | |
USB U.S. Bancorp | 47.12 | 47.94 | 47.60 | 46.05 | -1.71% | 11M | 47.12-1.71% | 00:00:09 |
اسم | السعر |
---|---|
HPP Hudson Pacific | 3.09+0.16+5.46% |
DBRG Digitalbridge Group | 10.75+0.380+3.66% |
DFS ديسكفر للخدمات المالية | 203.25+6.97+3.55% |
COF كابيتال ون فاينانشال | 209.82+7.02+3.46% |
HOUS Anywhere RE | 3.92+0.12+3.16% |
اسم | السعر |
---|---|
HHH Howard Hughes Holdings | 73.47-7.13-8.85% |
GNW جينوورث فاينانشال إنك | 6.74-0.580-7.92% |
DFIN Donnelley Financial Solutions | 48.49-2.46-4.83% |
SBNY Signature Bank | 1.15-0.04-3.36% |
DHC Diversified Healthcare | 2.69-0.070-2.54% |