اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TSLA شركة تسلا | 145.69 | 142.05 | 147.25 | 141.11 | +2.56% | 76.16M | 145.69+2.56% | 21:43:41 | |
AAPL شركة آبل | 166.85 | 165.84 | 166.98 | 164.93 | +0.61% | 28.57M | 166.85+0.61% | 21:44:01 | |
JBLU JetBlue Airways Corp | 6.26 | 7.51 | 6.74 | 6.00 | -16.58% | 28.11M | 6.26-16.58% | 21:35:28 | |
AMZN شركة أمازون دوت كوم | 179.71 | 177.23 | 179.75 | 175.98 | +1.40% | 24.24M | 179.71+1.40% | 21:42:21 | |
WBD Warner Bros Discovery Inc | 8.53 | 8.47 | 8.63 | 8.27 | +0.71% | 16.35M | 8.53+0.71% | 21:42:16 |
اسم | السعر | |
---|---|---|
GRPN Groupon Inc | 11.07 | +1.49 | +15.55%
VSAT ViaSat | 16.71 | +1.20 | +7.73%
DHR داناهر كورب | 254.16 | +18.08 | +7.66%
AGIO Agios Pharm | 32.49 | +2.28 | +7.55%
AMCX AMC Networks A | 11.67 | +0.72 | +6.58%
اسم | السعر | |
---|---|---|
SIVBQ SVB Financial Gro | 0.05 | -0.0500 | -50.00%
JBLU JetBlue Airways | 6.26 | -1.25 | -16.58%
LKQ LKQ | 42.90 | -6.03 | -12.32%
SBNY Signature Bank | 3.28 | -0.22 | -6.29%
FDS FactSet Research Systems Inc | 421.35 | -17.08 | -3.90%