اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TSLA شركة تسلا | 144.61 | 142.05 | 147.25 | 141.11 | +1.80% | 95.4M | 144.61+1.80% | 23/04 | |
AAPL شركة آبل | 166.82 | 165.84 | 167.05 | 164.93 | +0.59% | 43.55M | 166.82+0.59% | 23/04 | |
JBLU JetBlue Airways Corp | 6.10 | 7.51 | 6.74 | 6.00 | -18.77% | 36.71M | 6.10-18.77% | 23/04 | |
AMZN شركة أمازون دوت كوم | 179.51 | 177.23 | 179.93 | 175.98 | +1.29% | 34.11M | 179.51+1.29% | 23/04 | |
WBD Warner Bros Discovery Inc | 8.44 | 8.47 | 8.63 | 8.27 | -0.35% | 24.45M | 8.44-0.35% | 23/04 |
اسم | السعر | |
---|---|---|
GRPN Groupon Inc | 10.53 | +0.95 | +9.92%
VSAT ViaSat | 16.75 | +1.24 | +7.99%
DHR داناهر كورب | 253.11 | +17.03 | +7.21%
AMCX AMC Networks A | 11.55 | +0.60 | +5.48%
NCLH Norwegian Cruise | 19.55 | +1.01 | +5.47%
اسم | السعر | |
---|---|---|
SIVBQ SVB Financial Gro | 0.05 | -0.0500 | -50.00%
JBLU JetBlue Airways | 6.10 | -1.41 | -18.77%
LKQ LKQ | 41.65 | -7.28 | -14.88%
SBNY Signature Bank | 3.27 | -0.22 | -6.43%
WOLF Wolfspeed | 22.57 | -1.37 | -5.72%