| اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
|---|---|---|---|---|---|---|
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 6.43 | +1.34% | 156.24K | 6.43+1.34% | 20:06:02 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 17.84 | -1.54% | 116.39K | 17.84-1.54% | 19:51:33 | |
FDN FirstTrust DJ Internet | 202.74 | -0.53% | 48.66K | 202.74-0.53% | 20:06:16 |
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TRIP Tripadvisor Inc | 18.07 | 25.48 | 18.75 | 16.29 | -29.08% | 20.42M | 18.07-29.08% | 20:00:51 | |
AMZN شركة أمازون دوت كوم | 187.14 | 188.76 | 188.43 | 186.39 | -0.86% | 13.77M | 187.14-0.86% | 20:05:59 | |
GOOGL ألفابيت كلاس A | 169.55 | 171.25 | 170.15 | 168.74 | -0.99% | 9.06M | 169.55-0.99% | 20:06:02 | |
META Meta Platforms Inc | 470.87 | 468.24 | 475.58 | 463.00 | +0.56% | 7.29M | 470.87+0.56% | 20:06:26 | |
GOOG ألفابيت (جوجل) | 171.20 | 172.98 | 171.91 | 170.52 | -1.03% | 6.52M | 171.20-1.03% | 20:02:26 |
| اسم | السعر |
|---|---|
ANET Arista Networks | 293.45+19.47+7.10% |
EBIXQ Ebix Inc | 0.48+0.02+3.90% |
RBBN Ribbon Com | 3.15+0.040+1.29% |
NFLX شركة نيتفليكس | 613.37+7.37+1.22% |
MDRX Veradigm | 7.60+0.09+1.20% |
| اسم | السعر |
|---|---|
TRIP Tripadvisor | 18.10-7.38-28.96% |
TRUE Truecar Inc | 2.775-0.105-3.65% |
PYPL PayPal | 64.10-1.82-2.76% |
IAC IAC Interactivecorp | 55.00-1.35-2.40% |
GRPN Groupon Inc | 10.74-0.20-1.83% |