اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 19.11 | -1.06% | 993.46K | 19.11-1.06% | 27/03 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 6.24 | +1.13% | 712.36K | 6.24+1.13% | 27/03 | |
FDN FirstTrust DJ Internet | 205.53 | -0.24% | 319.72K | 205.53-0.24% | 27/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AMZN شركة أمازون دوت كوم | 179.83 | 178.30 | 180.00 | 177.31 | +0.86% | 33.18M | 179.83+0.86% | 27/03 | |
GOOGL ألفابيت كلاس A | 150.87 | 150.67 | 151.63 | 148.90 | +0.13% | 22.51M | 150.87+0.13% | 27/03 | |
GOOG ألفابيت (جوجل) | 151.94 | 151.70 | 152.69 | 150.13 | +0.16% | 16.61M | 151.94+0.16% | 27/03 | |
PYPL PayPal Holdings Inc | 66.57 | 66.67 | 68.21 | 66.14 | -0.15% | 10.57M | 66.57-0.15% | 27/03 | |
META Meta Platforms Inc | 493.86 | 495.89 | 499.89 | 488.07 | -0.41% | 9.95M | 493.86-0.41% | 27/03 |
اسم | السعر | |
---|---|---|
TWOU 2U Inc | 0.41 | +0.05 | +13.93%
RBBN Ribbon Com | 3.27 | +0.210 | +6.86%
TRUE Truecar Inc | 3.44 | +0.160 | +4.88%
EGHT 8x8 Inc | 2.74 | +0.10 | +3.79%
EXPE شركة اٍكسبيديا | 138.99 | +2.37 | +1.73%
اسم | السعر | |
---|---|---|
EBIXQ Ebix Inc | 0.93 | -0.07 | -6.89%
ANET Arista Networks | 288.41 | -9.42 | -3.16%
NFLX شركة نيتفليكس | 613.53 | -15.71 | -2.50%
CRM Salesforce Inc | 301.38 | -4.45 | -1.46%
GRPN Groupon Inc | 12.82 | -0.09 | -0.70%