اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 11.00 | 10.50 | 11.90 | 10.99 | +4.76% | 92.39M | 11.00+4.76% | 00:00:09 | |
CMCSA Comcast Corp | 35.39 | 35.10 | 35.48 | 35.00 | +0.83% | 20.32M | 35.39+0.83% | 00:00:09 | |
PARA Paramount Global Class B | 11.24 | 11.22 | 11.39 | 10.84 | +0.18% | 12.95M | 11.24+0.18% | 00:00:09 | |
DIS شركة والت ديزني | 111.31 | 111.83 | 113.12 | 111.06 | -0.46% | 6.29M | 111.31-0.46% | 00:00:09 | |
FWONK Liberty Media Formula One Corp C | 91.92 | 94.94 | 92.98 | 87.97 | -3.18% | 4.13M | 91.92-3.18% | 00:00:09 |
اسم | السعر |
---|---|
TGNA Tegna | 17.94+1.31+7.88% |
WBD Warner Bros Discovery | 11.00+0.50+4.76% |
LBRDK Liberty Broadband Srs C | 81.21+1.72+2.16% |
LBRDA Liberty Broadband Srs A | 80.42+1.67+2.12% |
CABO Cable One Inc | 266.70+5.5+2.11% |
اسم | السعر |
---|---|
FWONA Liberty Media Formula A | 84.01-3.99-4.53% |
SBGI Sinclair Broad | 13.87-0.58-4.01% |
LILA Liberty Latin America | 6.71-0.23-3.31% |
FWONK Liberty Media Formula C | 91.92-3.02-3.18% |
AMCX AMC Networks A | 7.02-0.23-3.17% |