اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 7.97 | 8.10 | 8.14 | 7.61 | -1.60% | 36.41M | 7.97-1.60% | 11/04 | |
CMCSA Comcast Corp | 33.72 | 33.68 | 34.00 | 33.22 | +0.12% | 26.81M | 33.72+0.12% | 11/04 | |
DIS شركة والت ديزني | 84.89 | 85.23 | 85.67 | 83.35 | -0.40% | 10.2M | 84.89-0.40% | 11/04 | |
SIRI شركة سيروس ساتالييت راديو | 20.02 | 20.08 | 20.125 | 19.315 | -0.30% | 4.86M | 20.02-0.30% | 11/04 | |
IPG مجموعة شركات إنترببليك | 24.59 | 24.04 | 24.64 | 23.88 | +2.29% | 4.55M | 24.59+2.29% | 11/04 |
اسم | السعر |
---|---|
SBGI Sinclair Broad | 13.68+0.49+3.71% |
AMCX AMC Networks A | 6.01+0.16+2.74% |
WLY John Wiley & Sons | 42.49+1.02+2.46% |
NWSA نيوز كورب أيه | 26.19+0.60+2.34% |
IPG IPG | 24.59+0.55+2.29% |
اسم | السعر |
---|---|
TGNA Tegna | 15.42-0.45-2.84% |
GCI Gannett Co Inc | 2.67-0.060-2.20% |
PARA Paramount Global B | 10.69-0.23-2.11% |
LILA Liberty Latin America | 5.19-0.11-2.08% |
FWONA Liberty Media Formula A | 70.23-1.17-1.64% |