اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CMCSA Comcast Corp | 38.22 | 37.40 | 38.31 | 37.31 | +2.19% | 60.04M | 38.22+2.19% | 20/12 | |
WBD Warner Bros Discovery Inc | 10.69 | 10.49 | 10.79 | 10.38 | +1.91% | 52.77M | 10.69+1.91% | 20/12 | |
IPG مجموعة شركات إنترببليك | 29.07 | 28.63 | 29.34 | 28.42 | +1.54% | 20.65M | 29.07+1.54% | 20/12 | |
DIS شركة والت ديزني | 112.03 | 111.37 | 112.97 | 110.43 | +0.59% | 17.96M | 112.03+0.59% | 20/12 | |
SIRI شركة سيروس ساتالييت راديو | 23.08 | 20.58 | 23.20 | 20.97 | +12.15% | 14.54M | 23.08+12.15% | 20/12 |
اسم | السعر |
---|---|
SIRI Sirius XM | 23.08+2.500+12.15% |
CABO Cable One Inc | 369.10+13.4+3.77% |
GCI Gannett Co Inc | 5.09+0.180+3.67% |
LGFa LionsGate | 7.99+0.22+2.83% |
LBTYB Liberty Global B | 12.75+0.35+2.82% |
اسم | السعر |
---|---|
QRTEA Qurate Retail A | 0.3146-0.0241-5.90% |
LBTYK Liberty Global C | 12.96-0.17-1.29% |
NYT New York Times | 52.87-0.40-0.75% |
RAMP Liveramp | 30.17-0.18-0.59% |
FWONK Liberty Media Formula C | 94.23-0.42-0.44% |