اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PARA Paramount Global Class B | 11.06 | 10.87 | 11.27 | 10.76 | +1.70% | 14.59M | 11.06+1.70% | 22:36:49 | |
WBD Warner Bros Discovery Inc | 10.26 | 10.28 | 10.40 | 10.16 | -0.20% | 12.83M | 10.26-0.20% | 22:39:08 | |
CMCSA Comcast Corp | 37.45 | 37.47 | 37.59 | 37.28 | -0.06% | 10.28M | 37.45-0.06% | 22:39:15 | |
DIS شركة والت ديزني | 112.37 | 111.04 | 113.39 | 110.63 | +1.20% | 5.79M | 112.37+1.20% | 22:45:36 | |
IPG مجموعة شركات إنترببليك | 28.48 | 28.27 | 28.84 | 28.44 | +0.73% | 2.15M | 28.48+0.73% | 22:36:46 |
اسم | السعر |
---|---|
AMCX AMC Networks A | 9.95+0.51+5.40% |
LGFa LionsGate | 8.18+0.37+4.67% |
CHTR تشارتر للاتصالات | 366.85+6.89+1.91% |
LBRDK Liberty Broadband Srs C | 80.99+1.59+2.00% |
LBRDA Liberty Broadband Srs A | 80.29+1.46+1.85% |
اسم | السعر |
---|---|
DLB Dolby Laboratories | 79.19-1.25-1.55% |
CABO Cable One Inc | 334.20-4.2-1.25% |
GCI Gannett Co Inc | 4.73-0.060-1.25% |
SIRI Sirius XM | 22.005-0.125-0.56% |
NYT New York Times | 53.27-0.23-0.43% |