اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SIRI شركة سيروس ساتالييت راديو | 3.02 | 3.02 | 3.035 | 2.97 | 0.00% | 29.29M | 3.020.00% | 26/04 | |
CMCSA Comcast Corp | 38.57 | 37.87 | 38.72 | 36.43 | +1.85% | 28.36M | 38.57+1.85% | 26/04 | |
WBD Warner Bros Discovery Inc | 8.11 | 8.29 | 8.20 | 8.06 | -2.17% | 19.37M | 8.11-2.17% | 26/04 | |
PARA Paramount Global Class B | 11.91 | 12.18 | 12.23 | 11.82 | -2.22% | 14.98M | 11.91-2.22% | 26/04 | |
QRTEA Qurate Retail Inc Series A | 0.9011 | 0.9795 | 1.01 | 0.9011 | -8.00% | 5.82M | 0.9011-8.00% | 26/04 |
اسم | السعر | |
---|---|---|
RAMP Liveramp | 32.66 | +0.68 | +2.11%
LILAK Liberty Latin America C | 7.61 | +0.15 | +2.01%
LILA Liberty Latin America | 7.61 | +0.15 | +2.01%
CMCSA مجموعة كومكاست | 38.57 | +0.70 | +1.85%
LBTYA Liberty Global | 16.35 | +0.20 | +1.24%
اسم | السعر | |
---|---|---|
QRTEA Qurate Retail A | 0.9011 | -0.0784 | -8.00%
AMCX AMC Networks A | 10.83 | -0.50 | -4.41%
PARA Paramount Global B | 11.91 | -0.27 | -2.22%
WBD Warner Bros Discovery | 8.11 | -0.18 | -2.17%
CHTR تشارتر للاتصالات | 254.61 | -4.49 | -1.73%