اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8.12 | 8.04 | 8.40 | 8.09 | +0.93% | 27.75M | 8.12+0.93% | 22:01:48 | |
DIS شركة والت ديزني | 105.86 | 105.80 | 107.02 | 105.42 | +0.06% | 11.75M | 105.86+0.06% | 22:01:23 | |
QRTEA Qurate Retail Inc Series A | 0.7002 | 0.7746 | 0.7999 | 0.6882 | -9.61% | 11.78M | 0.7002-9.61% | 22:01:42 | |
CMCSA Comcast Corp | 39.23 | 38.54 | 39.37 | 38.33 | +1.79% | 8.36M | 39.23+1.79% | 21:41:27 | |
PARA Paramount Global Class B | 13.03 | 13.08 | 13.25 | 13.00 | -0.42% | 6.14M | 13.03-0.42% | 21:41:25 |
اسم | السعر |
---|---|
CHTR تشارتر للاتصالات | 275.75+11.82+4.48% |
LBRDK Liberty Broadband Srs C | 53.08+1.60+3.11% |
LBRDA Liberty Broadband Srs A | 53.23+1.37+2.64% |
LBTYB Liberty Global B | 17.59+0.39+2.25% |
CMCSA مجموعة كومكاست | 39.23+0.69+1.79% |
اسم | السعر |
---|---|
QRTEA Qurate Retail A | 0.6972-0.0774-9.99% |
SBGI Sinclair Broad | 14.87-1.39-8.55% |
AMCX AMC Networks A | 12.81-0.92-6.70% |
LILAK Liberty Latin America C | 8.36-0.34-3.86% |
LILA Liberty Latin America | 8.33-0.34-3.87% |