اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CMCSA Comcast Corp | 33.39 | 33.66 | 33.78 | 33.04 | -0.82% | 29.92M | 33.39-0.82% | 23:28:36 | |
WBD Warner Bros Discovery Inc | 10.22 | 10.44 | 10.26 | 9.93 | -2.16% | 20.52M | 10.22-2.16% | 23:28:37 | |
SIRI شركة سيروس ساتالييت راديو | 24.025 | 24.01 | 24.225 | 22.87 | +0.06% | 5.39M | 24.025+0.06% | 22:49:21 | |
DIS شركة والت ديزني | 113.97 | 113.06 | 114.03 | 110.86 | +0.80% | 5.93M | 113.97+0.80% | 23:28:35 | |
PARA Paramount Global Class B | 10.76 | 10.88 | 10.84 | 10.66 | -1.15% | 5.58M | 10.76-1.15% | 23:27:58 |
اسم | السعر |
---|---|
QRTEA Qurate Retail A | 0.3674+0.0143+4.05% |
BATRK Atlanta Braves Holdings C | 39.78+1.03+2.66% |
WLY John Wiley & Sons | 41.76+0.83+2.02% |
BATRA Atlanta Braves Holdings | 43.76+1.07+2.51% |
OMC مجموعة أومنيكوم | 87.53+0.74+0.85% |
اسم | السعر |
---|---|
CABO Cable One Inc | 284.20-19.9-6.53% |
GCI Gannett Co Inc | 4.42-0.100-2.21% |
WBD Warner Bros Discovery | 10.21-0.24-2.25% |
LILAK Liberty Latin America C | 6.09-0.05-0.73% |
LILA Liberty Latin America | 6.14-0.05-0.73% |