اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8.29 | 8.38 | 8.34 | 8.11 | -1.07% | 23.6M | 8.29-1.07% | 25/04 | |
MU شركة ميكرون تيكنولوجي | 111.58 | 111.78 | 113.06 | 108.08 | -0.18% | 17.2M | 111.58-0.18% | 25/04 | |
SWN ساوثويسترن إنرجي كو | 7.65 | 7.59 | 7.66 | 7.521 | +0.79% | 15.18M | 7.65+0.79% | 25/04 | |
AR Antero Resources Corp | 33.38 | 31.44 | 33.60 | 31.73 | +6.17% | 9.44M | 33.38+6.17% | 25/04 | |
NCLH Norwegian Cruise Line Holdings Ltd | 19.36 | 19.39 | 19.65 | 18.94 | -0.15% | 9.26M | 19.36-0.15% | 25/04 |
اسم | السعر | |
---|---|---|
CMG تشيبوتل مكسيكان غريل إنك | 3,116.02 | +189.26 | +6.47%
AR Antero Resources Corp | 33.38 | +1.94 | +6.17%
URI United Rentals | 690.92 | +35.73 | +5.45%
ROL Rollins Inc | 44.28 | +1.41 | +3.29%
BFH Bread Financial Holdings | 36.65 | +1.12 | +3.15%
اسم | السعر | |
---|---|---|
BMRN Biomarin Pharma | 82.17 | -9.03 | -9.90%
SRCL شركة ستريسيكل | 46.51 | -3.36 | -6.74%
LH Laboratory America | 198.33 | -9.61 | -4.62%
RJF Raymond James Financial Inc | 121.84 | -5.70 | -4.47%
NOW ServiceNow Inc | 716.21 | -30.08 | -4.03%