اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 10.42 | 10.37 | 10.60 | 10.13 | +0.48% | 36.78M | 10.42+0.48% | 12/03 | |
MU شركة ميكرون تيكنولوجي | 95.64 | 89.05 | 96.99 | 92.24 | +7.40% | 23.58M | 95.64+7.40% | 12/03 | |
NCLH Norwegian Cruise Line Holdings Ltd | 19.01 | 18.77 | 19.61 | 18.76 | +1.28% | 21.34M | 19.01+1.28% | 12/03 | |
UAA Under Armour Inc A | 7.19 | 7.38 | 7.47 | 6.94 | -2.57% | 13.49M | 7.19-2.57% | 12/03 | |
UAL United Airlines Holdings Inc | 72.46 | 76.06 | 78.36 | 70.51 | -4.73% | 12.74M | 72.46-4.73% | 12/03 |
اسم | السعر |
---|---|
MU شركة ميكرون تيكنولوجي | 95.64+6.59+7.40% |
LRCX Lam Research | 76.59+3.23+4.40% |
NOW ServiceNow Inc | 843.14+34.74+4.30% |
JLL Jones Lang LaSalle Inc | 252.98+7.21+2.93% |
AAP Advance Auto Parts | 37.58+1.06+2.90% |
اسم | السعر |
---|---|
DLTR دولار تري إنك | 61.92-3.77-5.74% |
BFb براون فورمان | 34.20-1.83-5.08% |
BFa Brown Forman Corp A | 34.06-1.73-4.83% |
SABR Sabre Corpo | 3.19-0.160-4.78% |
UAL United Airlines Holdings | 72.46-3.60-4.73% |