اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 7.97 | 8.10 | 8.14 | 7.61 | -1.60% | 36.41M | 7.97-1.60% | 11/04 | |
MU شركة ميكرون تيكنولوجي | 69.55 | 70.05 | 70.17 | 66.83 | -0.71% | 30.81M | 69.55-0.71% | 11/04 | |
UAA Under Armour Inc A | 5.19 | 5.20 | 5.25 | 4.96 | -0.19% | 15.7M | 5.19-0.19% | 11/04 | |
NCLH Norwegian Cruise Line Holdings Ltd | 16.32 | 16.69 | 16.66 | 15.81 | -2.22% | 15.52M | 16.32-2.22% | 11/04 | |
LRCX Lam Research Corp | 67.48 | 66.43 | 67.96 | 64.58 | +1.58% | 14.71M | 67.48+1.58% | 11/04 |
اسم | السعر |
---|---|
FAST شركة فاستنال | 80.64+4.85+6.40% |
SWKS Skyworks Solutions Inc | 56.54+2.70+5.01% |
UAL United Airlines Holdings | 65.60+2.85+4.54% |
MTD Mettler-Toledo International Inc | 1,041.90+44.21+4.43% |
SNA سناب أون إنك | 336.17+13.81+4.28% |
اسم | السعر |
---|---|
ODFL Old Dominion Freight Line Inc | 152.23-4.52-2.88% |
NCLH Norwegian Cruise | 16.32-0.37-2.22% |
MD Pediatrix Medical | 13.34-0.22-1.62% |
WBD Warner Bros Discovery | 7.97-0.13-1.60% |
UHS Universal Health Services | 175.41-2.83-1.59% |