اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8.02 | 8.02 | 8.33 | 7.99 | +0.63% | 38.01M | 8.02+0.63% | 14/04 | |
MU شركة ميكرون تيكنولوجي | 71.02 | 71.02 | 74.78 | 69.97 | +2.11% | 32.63M | 71.02+2.11% | 14/04 | |
NCLH Norwegian Cruise Line Holdings Ltd | 16.30 | 16.30 | 17.25 | 16.24 | -0.12% | 18.69M | 16.30-0.12% | 14/04 | |
UAA Under Armour Inc A | 5.44 | 5.44 | 5.52 | 5.24 | +4.82% | 16.03M | 5.44+4.82% | 14/04 | |
CMG تشيبوتل مكسيكان غريل إنك | 49.46 | 49.46 | 50.48 | 48.21 | -0.60% | 13.97M | 49.46-0.60% | 14/04 |
اسم | السعر |
---|---|
BMRN Biomarin Pharma | 59.67+2.85+5.02% |
UAA Under Armour A | 5.44+0.25+4.82% |
INCY Incyte Corp | 59.22+2.35+4.13% |
KRC Kilroy Realty | 30.94+1.18+3.97% |
MTD Mettler-Toledo International Inc | 1,082.85+40.95+3.93% |
اسم | السعر |
---|---|
SABR Sabre Corpo | 2.12-0.190-8.23% |
SBNY Signature Bank | 0.75-0.05-6.25% |
DVA دافيتا هيلثكير بارتنرز | 150.88-4.63-2.98% |
CPRI Capri Holdings | 14.40-0.25-1.71% |
CNC Centene | 63.01-0.85-1.33% |