| اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
|---|---|---|---|---|---|---|
REK Short Real Estate | 20.46 | -0.23% | 15.91K | 20.46-0.23% | 21:36:17 | |
URE بروشيرز اولترا رييل استات | 50.00 | +0.54% | 241 | 50.00+0.54% | 21:07:41 |
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.48 | 4.99 | 4.835 | 4.48 | -7.44% | 13.65M | 4.48-7.44% | 21:48:53 | |
AGNC AGNC Investment Corp | 9.14 | 9.06 | 9.20 | 9.06 | +0.94% | 6.79M | 9.14+0.94% | 21:48:49 | |
O Realty Income Corp | 52.84 | 52.03 | 53.15 | 52.16 | +1.57% | 3.85M | 52.84+1.57% | 21:21:57 | |
PLD Prologis Inc | 103.16 | 104.69 | 104.87 | 102.52 | -1.46% | 4.01M | 103.16-1.46% | 21:37:01 | |
CCI Crown Castle International Corp | 94.57 | 94.37 | 95.53 | 93.80 | +0.21% | 3.56M | 94.57+0.21% | 21:21:33 |
| اسم | السعر | |
|---|---|---|
BDN Brandywine Realty Trust | 4.33 | +0.095 | +2.24%
WPC W P Carey Inc | 55.73 | +1.08 | +1.98%
KIM Kimco Realty | 18.12 | +0.38 | +2.17%
BXP بوسطن بروبرتيز إنك | 59.76 | +1.07 | +1.82%
O Realty Income | 52.84 | +0.81 | +1.57%
| اسم | السعر | |
|---|---|---|
MPW Medical Prop Tr | 4.48 | -0.360 | -7.44%
GEO Geo Group Inc | 14.47 | -0.300 | -2.03%
FR First Ind Tr | 45.39 | -0.68 | -1.48%
EXR Extra Space Storage | 132.65 | -1.55 | -1.16%
PLD Prologis | 103.44 | -1.25 | -1.19%