اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
URE بروشيرز اولترا رييل استات | 66.76 | +1.07% | 2.89K | 66.76+1.07% | 00:00:09 | |
REK Short Real Estate | 16.883 | -0.45% | 1.85K | 16.883-0.45% | 00:00:09 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 10.18 | 10.14 | 10.19 | 10.10 | +0.39% | 19.47M | 10.18+0.39% | 00:00:09 | |
NLY Annaly Capital Management Inc | 20.76 | 20.69 | 20.82 | 20.635 | +0.34% | 7.74M | 20.76+0.34% | 00:00:09 | |
MPW Medical Properties Trust Inc | 4.75 | 4.79 | 4.80 | 4.71 | -0.84% | 5.27M | 4.75-0.84% | 00:00:09 | |
EQC Equity Commonwealth | 1.75 | 1.69 | 1.79 | 1.70 | +3.55% | 4.79M | 1.75+3.55% | 00:00:09 | |
CXW CoreCivic Inc | 18.04 | 18.84 | 18.96 | 16.46 | -4.25% | 4.22M | 18.04-4.25% | 00:00:09 |
اسم | السعر |
---|---|
NNN NNN REIT | 40.24+2.18+5.73% |
BRX Brixmor Property | 27.21+1.03+3.93% |
HOUS Anywhere RE | 3.61+0.14+3.89% |
EQC Equity Commonwealth | 1.75+0.06+3.55% |
UNIT Uniti Group | 5.56+0.14+2.58% |
اسم | السعر |
---|---|
CXW CoreCivic | 18.04-0.80-4.25% |
KRC Kilroy Realty | 35.82-0.97-2.64% |
OHI Omega Healthcare | 36.03-0.84-2.28% |
HPP Hudson Pacific | 3.07-0.05-1.45% |
CBRE CBRE A | 141.85-2.01-1.40% |