اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
URE بروشيرز اولترا رييل استات | 61.18 | -2.86% | 23.7K | 61.18-2.86% | 06/01 | |
REK Short Real Estate | 17.634 | +1.44% | 6.17K | 17.634+1.44% | 06/01 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.32 | 9.44 | 9.47 | 9.32 | -1.27% | 17.06M | 9.32-1.27% | 06/01 | |
MPW Medical Properties Trust Inc | 3.99 | 4.15 | 4.27 | 3.97 | -3.86% | 11.93M | 3.99-3.86% | 06/01 | |
KIM Kimco Realty Corp | 22.34 | 23.17 | 23.19 | 22.25 | -3.58% | 6.97M | 22.34-3.58% | 06/01 | |
O Realty Income Corp | 52.73 | 53.28 | 53.28 | 52.47 | -1.03% | 6.85M | 52.73-1.03% | 06/01 | |
HST فنادق ومنتجعات هوست إنك | 17.28 | 17.45 | 17.65 | 17.27 | -0.97% | 6.39M | 17.28-0.97% | 06/01 |
اسم | السعر |
---|---|
SHO Sunstone Hotel | 12.09+0.30+2.54% |
SVC Service Properties | 2.57+0.05+1.98% |
EQC Equity Commonwealth | 1.86+0.03+1.64% |
PCH PotlatchDeltic | 40.11+0.61+1.54% |
PLD Prologis | 106.66+1.03+0.98% |
اسم | السعر |
---|---|
DHC Diversified Healthcare | 2.18-0.120-5.22% |
ESS Essex Property Trust Inc | 272.79-11.46-4.03% |
BXP BXP Inc | 71.99-2.92-3.90% |
VRE Veris Residential | 15.93-0.64-3.86% |
MPW Medical Prop Tr | 3.99-0.160-3.86% |