اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
REK Short Real Estate | 18.31 | +2.23% | 38.34K | 18.31+2.23% | 10/04 | |
URE بروشيرز اولترا رييل استات | 54.46 | -4.36% | 3.39K | 54.46-4.36% | 10/04 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 8.12 | 8.12 | 8.82 | 8.00 | -8.87% | 70.73M | 8.12-8.87% | 10/04 | |
PLD Prologis Inc | 94.89 | 94.89 | 97.47 | 92.84 | -3.39% | 17.2M | 94.89-3.39% | 10/04 | |
NLY Annaly Capital Management Inc | 17.30 | 17.30 | 18.63 | 16.92 | -8.08% | 16.38M | 17.30-8.08% | 10/04 | |
HST فنادق ومنتجعات هوست إنك | 13.45 | 13.45 | 14.10 | 13.05 | -5.41% | 14.08M | 13.45-5.41% | 10/04 | |
MPW Medical Properties Trust Inc | 5.17 | 5.17 | 5.39 | 5.09 | -3.54% | 12.48M | 5.17-3.54% | 10/04 |
اسم | السعر |
---|---|
CXW CoreCivic | 20.86+0.48+2.36% |
AMT أميركان تاور كورب | 208.32+0.84+0.40% |
O Realty Income | 54.15+0.17+0.31% |
NHI N.H.I. | 71.67+0.21+0.29% |
OHI Omega Healthcare | 37.67+0.11+0.29% |
اسم | السعر |
---|---|
MFA MFA Financial Inc | 8.18-1.020-11.09% |
DHC Diversified Healthcare | 2.11-0.230-9.83% |
HPP Hudson Pacific | 2.14-0.23-9.70% |
SVC Service Properties | 1.91-0.20-9.48% |
PEB Pebblebr. Hotel | 8.50-0.88-9.38% |