اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
URE بروشيرز اولترا رييل استات | 66.27 | -1.15% | 4.01K | 66.27-1.15% | 21:17:12 | |
REK Short Real Estate | 16.90 | +0.26% | 3.06K | 16.90+0.26% | 20:04:57 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 10.28 | 10.38 | 10.53 | 10.27 | -1.00% | 21.58M | 10.28-1.00% | 21:37:13 | |
MPW Medical Properties Trust Inc | 5.841 | 6.02 | 6.11 | 5.83 | -1.68% | 10.35M | 5.841-1.68% | 21:36:56 | |
HST فنادق ومنتجعات هوست إنك | 16.08 | 16.33 | 16.30 | 16.04 | -1.56% | 5.1M | 16.08-1.56% | 21:03:08 | |
NLY Annaly Capital Management Inc | 21.705 | 21.85 | 22.10 | 21.705 | -0.66% | 4.72M | 21.705-0.66% | 21:37:04 | |
O Realty Income Corp | 59.05 | 58.48 | 60.39 | 58.74 | +0.97% | 4.16M | 59.05+0.97% | 21:03:12 |
اسم | السعر |
---|---|
NHI N.H.I. | 74.29+1.37+1.87% |
OHI Omega Healthcare | 37.52+0.63+1.71% |
RHP Ryman Hospitality Properties Inc | 100.84+2.02+2.04% |
CCI كراون كاسل | 99.98+2.25+2.30% |
AMT أميركان تاور كورب | 215.49+3.20+1.51% |
اسم | السعر |
---|---|
SVC Service Properties | 2.63-0.28-9.48% |
HPP Hudson Pacific | 2.92-0.24-7.46% |
GEO Geo Group Inc | 22.465-1.545-6.43% |
MAC ماسيرك | 15.88-1.00-5.92% |
UNIT Uniti Group | 5.02-0.30-5.64% |