اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AMD أدفانسد مايكرو ديفايسز | 151.74 | 152.27 | 157.66 | 150.63 | -0.35% | 42.22M | 151.74-0.35% | 24/04 | |
JBLU JetBlue Airways Corp | 5.91 | 6.10 | 6.15 | 5.84 | -3.11% | 21.41M | 5.91-3.11% | 24/04 | |
RIG Transocean | 5.78 | 5.94 | 5.97 | 5.72 | -2.69% | 13.9M | 5.78-2.69% | 24/04 | |
MPW Medical Properties Trust Inc | 4.565 | 4.64 | 4.688 | 4.55 | -1.62% | 13.47M | 4.565-1.62% | 24/04 | |
ON ON Semiconductor | 65.53 | 61.68 | 67.45 | 64.33 | +6.24% | 12.57M | 65.53+6.24% | 24/04 |