اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 6.10 | 6.01 | 6.26 | 5.74 | +1.50% | 58.65M | 6.10+1.50% | 00:00:09 | |
AMD أدفانسد مايكرو ديفايسز | 117.35 | 114.17 | 118.52 | 114.96 | +2.79% | 38.61M | 117.35+2.79% | 00:00:09 | |
RIG Transocean | 3.83 | 3.93 | 3.89 | 3.77 | -2.54% | 23.19M | 3.83-2.54% | 00:00:09 | |
MPW Medical Properties Trust Inc | 4.40 | 4.45 | 4.83 | 4.25 | -1.12% | 22.91M | 4.40-1.12% | 00:00:09 | |
WOLF Wolfspeed Inc | 6.00 | 6.00 | 6.28 | 5.82 | 0.00% | 12.64M | 6.000.00% | 00:00:09 |
اسم | السعر |
---|---|
SAVEQ Spirit Airlines | 0.59+0.149+33.79% |
EAT Brinker International Inc | 179.79+25.18+16.29% |
SYNA Synapticsorp | 87.87+7.34+9.11% |
SLGN Silgan Holdings | 55.78+2.77+5.23% |
LFUS Littelfuse | 235.24+11.24+5.02% |
اسم | السعر |
---|---|
MANH Manhattan Ass | 222.84-72.26-24.49% |
LC LendingClub | 14.42-2.41-14.32% |
LII Lennox International | 604.33-58.26-8.79% |
RNR Renaissancere | 236.89-22.17-8.56% |
CVLT Commvault System | 146.82-13.23-8.27% |