| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
RIG Transocean | 5.92 | 6.01 | 6.14 | 5.905 | -1.50% | 28.91M | 5.92-1.50% | 22:59:59 | |
JBLU JetBlue Airways Corp | 4.89 | 4.74 | 4.90 | 4.70 | +3.16% | 23.56M | 4.89+3.16% | 22:59:59 | |
FLO Flowers Foods | 7.11 | 7.10 | 7.31 | 6.81 | +0.07% | 12M | 7.11+0.07% | 22:46:11 | |
AMD أدفانسد مايكرو ديفايسز | 473.21 | 469.46 | 477.32 | 462.11 | +0.80% | 13.95M | 473.21+0.80% | 22:59:59 | |
CPRT Copart Inc | 33.80 | 34.33 | 34.60 | 33.78 | -1.54% | 10.79M | 33.80-1.54% | 22:59:59 |
| اسم | السعر |
|---|---|
HAIN Hain Celestial | 0.79+0.17+27.58% |
OI O-I Glass | 7.18+0.80+12.46% |
BLMN Bloomin' Brands Inc | 11.63+1.15+10.97% |
ALGT Allegiant Trvl | 81.87+5.46+7.15% |
CAKE Cheesecake Fac. | 112.72+6.19+5.81% |
| اسم | السعر |
|---|---|
CABO Cable One Inc | 23.00-3.2-12.24% |
ACH Accendra Health | 1.20-0.12-8.78% |
PWR كوانتا سيرفيسز | 639.33-23.14-3.49% |
PGEN Precigen | 7.20-0.240-3.23% |
TDS Telephone and Data Systems Inc | 33.60-1.11-3.20% |