| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
AMD أدفانسد مايكرو ديفايسز | 150.58 | 146.16 | 150.79 | 147.25 | +3.02% | 48.56M | 150.58+3.02% | 03/05 | |
GME غيمستوب كورب | 16.52 | 12.76 | 17.45 | 12.34 | +29.43% | 34.72M | 16.52+29.43% | 03/05 | |
UNIT Uniti Group Inc | 4.44 | 6.03 | 5.79 | 4.17 | -26.37% | 20.97M | 4.44-26.37% | 03/05 | |
MPW Medical Properties Trust Inc | 4.88 | 4.84 | 5.168 | 4.87 | +0.83% | 20.95M | 4.88+0.83% | 03/05 | |
RIG Transocean | 5.58 | 5.37 | 5.62 | 5.42 | +3.91% | 15.96M | 5.58+3.91% | 03/05 |
| اسم | السعر |
|---|---|
GME غيمستوب كورب | 16.52+3.76+29.43% |
TUP Tupperware Brands | 1.365+0.2350+20.80% |
ATGE Adtalem Education | 60.11+7.71+14.71% |
FOSL Fossil | 1.01+0.1064+11.78% |
OLED Univ. Display | 170.82+14.50+9.28% |
| اسم | السعر |
|---|---|
UNIT Uniti Group | 4.44-1.59-26.37% |
OMI Owens & Minor | 18.21-6.30-25.70% |
TDS Telephone and Data Systems Inc | 14.35-1.86-11.47% |
TRMB Trimble | 55.93-4.16-6.92% |
OUT Outfront Media | 15.09-0.95-5.92% |