| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
FISV شركة فيسيرف | 48.65 | 48.65 | 51.20 | 48.62 | -4.35% | 10.62M | 48.65-4.35% | 09/09 | |
PYPL PayPal Holdings Inc | 52.17 | 52.17 | 53.20 | 52.13 | -1.90% | 9.53M | 52.17-1.90% | 09/09 | |
SABR Sabre Corpo | 2.14 | 2.14 | 2.29 | 2.13 | -5.31% | 6.97M | 2.14-5.31% | 09/09 | |
FAST شركة فاستنال | 48.79 | 48.79 | 49.53 | 48.60 | -1.19% | 5.91M | 48.79-1.19% | 09/09 | |
FIS Fidelity National Information Services Inc | 38.07 | 38.07 | 39.50 | 38.07 | -3.42% | 5.91M | 38.07-3.42% | 09/09 |
| اسم | السعر |
|---|---|
VRSK فرسيك أناليتكس | 177.99+2.50+1.42% |
RSG ريببليك سيرفيسز إنك | 222.47+0.84+0.38% |
DLX Deluxe Corp | 23.50+0.05+0.21% |
BAH Booz Allen Hamilton Holding Corp | 72.20+0.09+0.12% |
DNOW Now Inc | 16.14-0.010-0.06% |
| اسم | السعر |
|---|---|
SABR Sabre Corpo | 2.14-0.120-5.31% |
FISV شركة فيسيرف | 48.65-2.21-4.35% |
FIS Fidelity National Info | 38.07-1.35-3.42% |
GPN Global Payments | 87.02-2.40-2.68% |
CSGP CoStar Group | 29.58-0.76-2.50% |