اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PYPL PayPal Holdings Inc | 66.99 | 66.57 | 67.72 | 66.43 | +0.63% | 8.91M | 66.99+0.63% | 28/03 | |
SABR Sabre Corpo | 2.42 | 2.41 | 2.47 | 2.31 | +0.41% | 6.88M | 2.42+0.41% | 28/03 | |
FIS Fidelity National Information Services Inc | 74.18 | 73.46 | 74.75 | 73.61 | +0.98% | 4.5M | 74.18+0.98% | 28/03 | |
ACN أسنتشر ليمتد | 346.61 | 340.94 | 346.98 | 340.84 | +1.66% | 3.61M | 346.61+1.66% | 28/03 | |
FAST شركة فاستنال | 77.14 | 77.28 | 78.28 | 77.03 | -0.18% | 2.83M | 77.14-0.18% | 28/03 |
اسم | السعر | |
---|---|---|
EFX إكويفاكس إنك | 267.52 | +5.12 | +1.95%
MAN Manpower Inc | 77.65 | +1.28 | +1.68%
ACN أسنتشر ليمتد | 346.61 | +5.67 | +1.66%
WEX Wex | 237.53 | +3.65 | +1.56%
GPN Global Payments | 133.66 | +1.89 | +1.43%
اسم | السعر | |
---|---|---|
MSM MSC Industrial Direct Comp Inc | 97.04 | -2.48 | -2.49%
EEFT Euronet | 109.93 | -1.24 | -1.12%
BFH Bread Financial Holdings | 37.24 | -0.38 | -1.01%
SRCL شركة ستريسيكل | 52.75 | -0.35 | -0.66%
DNOW Now Inc | 15.19 | -0.060 | -0.39%