| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
PYPL PayPal Holdings Inc | 52.33 | 52.17 | 52.41 | 50.80 | +0.30% | 2.85M | 52.33+0.30% | 17:28:41 | |
FISV شركة فيسيرف | 49.10 | 48.65 | 49.20 | 48.37 | +0.93% | 524.01K | 49.10+0.93% | 17:03:22 | |
FIS Fidelity National Information Services Inc | 38.22 | 38.07 | 38.44 | 37.88 | +0.39% | 813.43K | 38.22+0.39% | 17:25:38 | |
ACN أسنتشر ليمتد | 178.55 | 175.80 | 179.39 | 175.49 | +1.56% | 401.53K | 178.55+1.56% | 17:03:53 | |
CSGP CoStar Group | 29.57 | 29.58 | 29.68 | 28.79 | -0.03% | 689.15K | 29.57-0.03% | 17:31:04 |
| اسم | السعر |
|---|---|
BAH Booz Allen Hamilton Holding Corp | 74.48+2.28+3.16% |
CLH Clean Harbors Inc | 321.26+5.56+1.76% |
ACN أسنتشر ليمتد | 178.55+2.75+1.56% |
JKHY Jack Henry & Asso | 159.73+1.25+0.79% |
WEX Wex | 188.52+2.63+1.41% |
| اسم | السعر |
|---|---|
DNOW Now Inc | 15.525-0.615-3.81% |
AIT Applied | 320.97-3.88-1.19% |
XRX زيروكس كورب | 3.11-0.04-1.11% |
VRSK فرسيك أناليتكس | 177.27-0.72-0.40% |
FAST شركة فاستنال | 48.57-0.23-0.46% |