| اسم | أخير | التغيير % | الحجم | الوقت | السعر | |
|---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 189.60 | +0.59% | 14.21K | 189.60+0.59% | 06/10 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 30.95 | 30.95 | 30.99 | 30.94 | +0.03% | 435.64M | 30.95+0.03% | 05/10 | |
INTC مجموعة إنتل | 112.50 | 112.50 | 118.20 | 112.00 | -3.18% | 101.94M | 112.50-3.18% | 06/10 | |
NVDA مجموعة إن فيديا | 239.24 | 239.24 | 243.37 | 238.93 | +0.14% | 101.7M | 239.24+0.14% | 06/10 | |
AAL American Airlines Group | 13.00 | 13.00 | 13.30 | 12.86 | +1.33% | 64.55M | 13.00+1.33% | 06/10 | |
MDT Medtronic PLC | 87.09 | 87.09 | 88.50 | 86.45 | -1.00% | 52.14M | 87.09-1.00% | 06/10 |
| اسم | السعر |
|---|---|
CABO Cable One Inc | 13.00+1.7+15.11% |
CIEN Ciena Corp | 443.65+53.96+13.85% |
BWXT BWX Tech | 145.70+10.35+7.65% |
NRG إن آر جي إنرجي إنك | 103.60+6.80+7.02% |
VSAT ViaSat | 74.38+4.59+6.58% |
| اسم | السعر |
|---|---|
SBNY Signature Bank | 0.25-0.05-16.67% |
NVAX Novavax | 11.32-1.240-9.87% |
STX Seagate | 805.63-81.46-9.18% |
GEO Geo Group Inc | 29.94-2.400-7.42% |
OPK Opko Health | 1.46-0.110-7.01% |