| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
NVDA مجموعة إن فيديا | 184.77 | 184.77 | 186.44 | 182.01 | +1.16% | 179.12M | 184.77+1.16% | 10/03 | |
AAL American Airlines Group | 11.11 | 11.11 | 11.60 | 10.89 | -2.88% | 129.25M | 11.11-2.88% | 10/03 | |
INTC مجموعة اٍنتل | 46.78 | 46.78 | 47.88 | 45.41 | +2.63% | 85.23M | 46.78+2.63% | 10/03 | |
F شركة فورد موتور كو للسيارات | 12.24 | 12.24 | 12.51 | 12.19 | +0.41% | 56.75M | 12.24+0.41% | 10/03 | |
BAC Bank of America Corp | 48.56 | 48.56 | 49.15 | 47.60 | +1.38% | 50.27M | 48.56+1.38% | 10/03 |
| اسم | السعر |
|---|---|
QVCGA QVC Inc | 3.31+0.1800+5.75% |
GLW كورنينغ إنك | 136.22+7.17+5.56% |
ACH Accendra Health | 2.49+0.12+5.06% |
PBF PBF Energy | 39.65+1.53+4.01% |
UNIT Uniti Group | 8.55+0.31+3.76% |
| اسم | السعر |
|---|---|
PSKY Paramount Skydance | 10.33-0.86-7.69% |
VYX NCR Corp | 6.80-0.55-7.48% |
MDRX Veradigm | 4.35-0.30-6.45% |
BAH Booz Allen Hamilton Holding Corp | 77.52-3.91-4.80% |
TTEK Tetra Tech | 33.56-1.58-4.50% |